sec filing
SB
NASDAQ · SBR
Sabine Royalty Trust
Energy · Oil & Gas Exploration & Production
$72.44
Down-$0.25 (-0.34%)
Updated Aug 19, 2026, 8:32 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 13.08
- Dividend yield
- 7.56%
- 52-week range
- $70.00 – $79.79
- Volume
- 16.23K
- Avg. volume
- 43.78K
Price performance
SBR price history
1M range · 21 trading sessions · Daily adjusted prices
SBR closed at $72.44 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $72.44
- Period change
- -1.01%
- Period low
- $70.73
- Period high
- $74.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $73.07 | $73.30 | $72.366 | $72.44 | 16.23K |
| Aug 17, 2026 | $72.45 | $73.17 | $72.00 | $72.69 | 25.57K |
| Aug 14, 2026 | $73.20 | $73.44 | $72.49 | $72.90 | 24.84K |
| Aug 13, 2026 | $72.56 | $73.12 | $72.50 | $72.75 | 21.51K |
| Aug 12, 2026 | $72.22 | $73.45 | $72.22 | $72.98 | 23.4K |
| Aug 11, 2026 | $73.00 | $73.05 | $72.20 | $72.64 | 10.78K |
| Aug 10, 2026 | $72.98 | $73.49 | $72.3862 | $72.77 | 30.42K |
| Aug 7, 2026 | $71.51 | $73.35 | $70.84 | $72.21 | 61.55K |
| Aug 6, 2026 | $71.32 | $71.32 | $70.11 | $70.73 | 46.44K |
| Aug 5, 2026 | $71.56 | $72.15 | $70.00 | $70.75 | 63.99K |
| Aug 4, 2026 | $72.02 | $72.58 | $71.55 | $71.86 | 43.1K |
| Aug 3, 2026 | $72.65 | $73.55 | $71.7252 | $72.89 | 62K |
| Jul 31, 2026 | $72.60 | $73.54 | $72.525 | $73.02 | 17.17K |
| Jul 30, 2026 | $72.35 | $73.60 | $72.13 | $72.67 | 38.89K |
| Jul 29, 2026 | $73.50 | $74.00 | $72.41 | $72.75 | 45.97K |
| Jul 28, 2026 | $73.18 | $73.90 | $72.7501 | $73.12 | 55.33K |
| Jul 27, 2026 | $73.50 | $74.6699 | $72.75 | $72.85 | 49.15K |
| Jul 24, 2026 | $73.82 | $74.6438 | $73.48 | $73.80 | 40.08K |
| Jul 23, 2026 | $74.09 | $74.6699 | $73.1768 | $74.18 | 48.52K |
| Jul 22, 2026 | $73.79 | $74.20 | $73.36 | $74.00 | 31.34K |
| Jul 21, 2026 | $73.06 | $73.75 | $72.725 | $73.18 | 26.07K |
Latest SBR news
The latest Smart Investors Daily articles mentioning SBR.
Stock researchCompany · Financials
Loading stock research…