Fintel · Oct 21, 2026
SB
NASDAQ · SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities · Regulated Water
$4.81
Up+$0.25 (+5.48%)
Updated Nov 7, 2026, 4:06 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.92B
- P/E ratio
- 12.74
- Dividend yield
- 13.66%
- 52-week range
- $4.34 – $35.79
- Volume
- 19.94M
- Avg. volume
- 1.04M
Price performance · SBS
SBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SBS closed at $4.81 after 21 trading sessions, down 28.64% for the selected period.
- Last close
- $4.81
- Period change
- -28.64%
- Period low
- $4.42
- Period high
- $6.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $4.75 | $4.86 | $4.725 | $4.81 | 19.94M |
| Nov 5, 2026 | $4.66 | $4.68 | $4.53 | $4.56 | 14.02M |
| Nov 4, 2026 | $4.55 | $4.635 | $4.52 | $4.62 | 12.29M |
| Nov 3, 2026 | $4.375 | $4.48 | $4.335 | $4.42 | 22.55M |
| Nov 2, 2026 | $4.53 | $4.59 | $4.485 | $4.52 | 4.43M |
| Oct 30, 2026 | $4.53 | $4.585 | $4.47 | $4.54 | 12.1M |
| Oct 29, 2026 | $4.70 | $4.735 | $4.56 | $4.64 | 15.7M |
| Oct 28, 2026 | $4.71 | $4.7248 | $4.54 | $4.66 | 14.77M |
| Oct 27, 2026 | $4.86 | $4.87 | $4.64 | $4.75 | 25.94M |
| Oct 26, 2026 | $5.27 | $5.315 | $4.51 | $4.73 | 54.77M |
| Oct 23, 2026 | $6.36 | $6.43 | $6.225 | $6.40 | 10.48M |
| Oct 22, 2026 | $6.33 | $6.35 | $6.20 | $6.27 | 8.99M |
| Oct 21, 2026 | $6.44 | $6.48 | $6.32 | $6.32 | 8.04M |
| Oct 20, 2026 | $6.45 | $6.545 | $6.39 | $6.40 | 16.83M |
| Oct 19, 2026 | $6.39 | $6.42 | $6.26 | $6.30 | 8.07M |
| Oct 16, 2026 | $6.33 | $6.345 | $6.2023 | $6.26 | 11.05M |
| Oct 15, 2026 | $6.22 | $6.34 | $6.195 | $6.26 | 10.15M |
| Oct 14, 2026 | $6.32 | $6.4685 | $6.26 | $6.42 | 8.8M |
| Oct 13, 2026 | $6.50 | $6.555 | $6.43 | $6.45 | 9.4M |
| Oct 12, 2026 | $6.72 | $6.7447 | $6.68 | $6.73 | 4.8M |
| Oct 9, 2026 | $6.71 | $6.7874 | $6.63 | $6.74 | 15.75M |
Latest SBS news
The latest Smart Investors Daily articles mentioning SBS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SBS research
Overview
Company profile and research snapshot.
Company profile
Companhia De Saneamento Basico Do Estado De Sao Paulo is engaged in the provision of basic and environmental sanitation services in the Sao Paulo State and supplies treated water and sewage services on a wholesale basis. The company operates in a single segment, which is Sanitation services.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $24.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 14, 2019 | Goldman Sachs | Neutral | — |
| May 18, 2018 | Goldman Sachs | Neutral | — |
| Mar 12, 2018 | Janney Capital | Neutral | — |
| Nov 27, 2017 | JP Morgan | Overweight | — |
| Nov 22, 2017 | HSBC | Buy | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Oct 7, 2026
Sabesp: Political Euphoria Has Pulled Returns Forward
SABESP is executing a major post-privatization investment program to achieve universal service by 2029. Read why SBS stock is a Hold.
Benzinga · Sep 18, 2026
Companhia De Saneamento Q2 2026 Earnings Call: Complete Transcript
On Thursday, Companhia De Saneamento (NYSE:SBS) discussed second-quarter financial results during its earnings call. The full transcript is provided below. Benzinga APIs provide real-time access to earnings call
Yahoo · Aug 15, 2026
Equatorial SA (EQUEY) (Q2 2026) Earnings Call Highlights: Strategic Expansion and Resilient ...
Equatorial SA (EQUEY) reports robust distribution growth and Copasa acquisition progress, while navigating higher financial costs and a 3.1x leverage ratio.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
