NASDAQ · SBUX

Starbucks Corporation

Consumer Cyclical · Restaurants

$105.41

Down-$0.75 (-0.71%)

Updated Nov 8, 2026, 9:23 AM

SID Score

6.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance · SBUX

SBUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SBUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$103.52	$106.62	$102.685	$105.41	7.78M
Nov 5, 2026	$110.12	$111.50	$106.03	$106.16	13.53M
Nov 4, 2026	$106.32	$109.82	$105.88	$109.70	10.2M
Nov 3, 2026	$104.21	$104.87	$102.605	$104.77	6.69M
Nov 2, 2026	$104.41	$105.06	$102.29	$104.40	9.92M
Oct 30, 2026	$105.71	$106.25	$102.235	$103.67	14.22M
Oct 29, 2026	$105.13	$105.76	$103.08	$105.51	11.12M
Oct 28, 2026	$103.09	$104.45	$102.5413	$103.20	7.61M
Oct 27, 2026	$102.52	$103.135	$101.37	$103.04	5.67M
Oct 26, 2026	$101.15	$103.40	$101.04	$102.69	6.33M
Oct 23, 2026	$101.375	$102.20	$100.428	$100.80	5.92M
Oct 22, 2026	$99.17	$102.025	$98.63	$101.91	9.59M
Oct 21, 2026	$98.95	$99.19	$97.92	$99.08	5.76M
Oct 20, 2026	$98.24	$100.33	$98.19	$99.37	8.34M
Oct 19, 2026	$97.53	$98.40	$96.655	$97.87	7.07M
Oct 16, 2026	$97.365	$97.98	$96.48	$97.52	9.38M
Oct 15, 2026	$94.82	$97.01	$94.805	$96.88	15.38M
Oct 14, 2026	$92.00	$93.415	$91.31	$93.25	6.78M
Oct 13, 2026	$92.33	$92.70	$90.52	$92.00	9.75M
Oct 12, 2026	$91.21	$92.44	$90.71	$92.285	10.98M