NASDAQ · SBUX

Starbucks Corporation

Consumer Cyclical · Restaurants

$90.75

Down-$2.46 (-2.64%)

Updated Oct 12, 2026, 1:43 AM

SID Score

5.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · SBUX

SBUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SBUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$93.00	$93.49	$90.69	$90.75	12.77M
Oct 8, 2026	$93.00	$94.17	$87.35	$93.21	30.31M
Oct 7, 2026	$96.22	$96.282	$93.19	$93.58	9.43M
Oct 6, 2026	$94.05	$96.7311	$93.8101	$96.11	6.26M
Oct 5, 2026	$94.76	$95.00	$93.55	$94.43	8.83M
Oct 2, 2026	$95.08	$95.29	$94.27	$94.71	6.37M
Oct 1, 2026	$94.04	$94.985	$93.77	$94.88	5.15M
Sep 30, 2026	$95.55	$95.89	$93.95	$93.96	5.74M
Sep 29, 2026	$95.03	$95.89	$94.3401	$95.43	6.93M
Sep 28, 2026	$94.26	$96.195	$93.78	$95.27	7.43M
Sep 25, 2026	$94.10	$94.92	$93.53	$94.86	7.28M
Sep 24, 2026	$93.90	$94.50	$92.76	$93.65	7.23M
Sep 23, 2026	$95.02	$95.50	$93.15	$94.14	8.26M
Sep 22, 2026	$95.92	$96.08	$94.63	$95.11	8.29M
Sep 21, 2026	$95.13	$96.44	$93.625	$94.90	7.18M
Sep 18, 2026	$96.40	$96.56	$95.11	$95.83	13.1M
Sep 17, 2026	$98.11	$98.68	$96.30	$96.67	6.64M
Sep 16, 2026	$97.385	$98.34	$96.07	$97.34	9.3M
Sep 15, 2026	$98.90	$98.90	$96.04	$96.58	6.8M
Sep 14, 2026	$98.79	$99.88	$98.20	$99.07	5.82M