NASDAQ · SCHL

Scholastic Corporation

Communication Services · Publishing

$39.30

Up+$0.32 (+0.82%)

Updated Oct 31, 2026, 2:49 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCHL

SCHL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.33	$39.59	$38.935	$39.30	372.36K
Oct 29, 2026	$38.88	$39.50	$38.68	$39.23	195.59K
Oct 28, 2026	$38.96	$39.37	$38.57	$38.84	293.63K
Oct 27, 2026	$38.72	$39.29	$38.55	$39.14	193.04K
Oct 26, 2026	$38.61	$39.03	$38.375	$38.76	198K
Oct 23, 2026	$38.82	$39.03	$38.39	$38.50	311.62K
Oct 22, 2026	$38.76	$39.52	$38.695	$39.01	237.64K
Oct 21, 2026	$38.51	$38.77	$37.03	$38.67	359.63K
Oct 20, 2026	$39.80	$39.80	$38.18	$38.71	336.45K
Oct 19, 2026	$37.53	$39.60	$37.50	$39.48	397.04K
Oct 16, 2026	$38.75	$39.18	$37.365	$37.67	358.73K
Oct 15, 2026	$39.02	$39.47	$38.60	$38.65	394.98K
Oct 14, 2026	$38.96	$39.505	$38.76	$38.94	427.77K
Oct 13, 2026	$39.66	$40.20	$37.44	$39.26	490.39K
Oct 12, 2026	$38.83	$39.82	$38.74	$39.40	460.38K
Oct 9, 2026	$38.51	$39.29	$38.51	$38.60	445.95K
Oct 8, 2026	$37.96	$38.86	$36.02	$38.38	529.15K
Oct 7, 2026	$36.88	$38.20	$36.855	$37.96	472.04K
Oct 6, 2026	$37.75	$37.87	$36.825	$37.01	469.31K
Oct 5, 2026	$36.14	$37.60	$36.14	$37.41	544.63K
Oct 2, 2026	$35.97	$36.6799	$35.44	$36.20	500.83K