NASDAQ · SCKT

Socket Mobile, Inc.

Technology · Computer Hardware

$0.83

Down-$0.10 (-10.84%)

Updated Oct 7, 2026, 4:54 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCKT

SCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.93	$0.9378	$0.79	$0.83	3.79M
Oct 5, 2026	$0.7701	$1.19	$0.7604	$0.9309	78.61M
Oct 2, 2026	$0.6042	$0.8254	$0.5701	$0.7073	107.72M
Oct 1, 2026	$0.4992	$0.5885	$0.476	$0.54	131.81M
Sep 30, 2026	$0.455	$0.46	$0.446	$0.4463	29.48K
Sep 29, 2026	$0.4415	$0.4717	$0.4415	$0.45	39.57K
Sep 28, 2026	$0.455	$0.475	$0.451	$0.4515	39.11K
Sep 25, 2026	$0.497	$0.50	$0.475	$0.4824	63.8K
Sep 24, 2026	$0.5325	$0.5325	$0.4827	$0.4855	94.38K
Sep 23, 2026	$0.5382	$0.5382	$0.5114	$0.5135	42.42K
Sep 22, 2026	$0.52	$0.5608	$0.5132	$0.5363	108.36K
Sep 21, 2026	$0.502	$0.5353	$0.502	$0.5251	75.57K
Sep 18, 2026	$0.524	$0.5376	$0.51	$0.5162	11.56K
Sep 17, 2026	$0.51	$0.5399	$0.50	$0.512	87.1K
Sep 16, 2026	$0.514	$0.5184	$0.4813	$0.50	72.96K
Sep 15, 2026	$0.501	$0.5204	$0.48	$0.4867	72.49K
Sep 14, 2026	$0.54	$0.547	$0.501	$0.5019	58.72K
Sep 11, 2026	$0.54	$0.5916	$0.524	$0.524	39.32K
Sep 10, 2026	$0.52	$0.5572	$0.52	$0.5396	25.41K
Sep 9, 2026	$0.56	$0.585	$0.5233	$0.5233	119.19K
Sep 8, 2026	$0.61	$0.61	$0.5656	$0.5734	85.28K