NASDAQ · SCYX

SCYNEXIS, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.22

Down-$0.14 (-3.32%)

Updated Oct 9, 2026, 11:17 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCYX

SCYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SCYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.70	$4.75	$4.11	$4.22	344.03K
Oct 7, 2026	$4.86	$5.04	$4.75	$4.78	80.84K
Oct 6, 2026	$5.10	$5.29	$4.79	$4.84	163.95K
Oct 5, 2026	$5.09	$5.20	$4.83	$5.03	356.47K
Oct 2, 2026	$5.32	$5.51	$5.09	$5.12	132.4K
Oct 1, 2026	$4.99	$5.50	$4.86	$5.37	601.97K
Sep 30, 2026	$4.65	$5.025	$4.56	$4.94	311.61K
Sep 29, 2026	$4.62	$4.80	$4.5201	$4.66	542.39K
Sep 28, 2026	$4.60	$5.14	$4.45	$4.62	7.78M
Sep 25, 2026	$4.582	$4.582	$4.3662	$4.39	31.64K
Sep 24, 2026	$4.58	$4.81	$4.415	$4.45	38.02K
Sep 23, 2026	$4.93	$5.00	$4.42	$4.635	65.73K
Sep 22, 2026	$4.47	$4.9399	$4.36	$4.86	167.83K
Sep 21, 2026	$4.59	$4.59	$4.27	$4.40	45.91K
Sep 18, 2026	$4.49	$4.695	$4.41	$4.46	68.81K
Sep 17, 2026	$4.11	$4.59	$4.11	$4.45	70.98K
Sep 16, 2026	$4.43	$4.5328	$4.08	$4.11	102.8K
Sep 15, 2026	$4.59	$4.63	$4.37	$4.39	64.47K
Sep 14, 2026	$4.84	$4.97	$4.572	$4.60	47.61K
Sep 11, 2026	$4.72	$5.0586	$4.72	$4.84	30.45K
Sep 10, 2026	$4.82	$4.97	$4.63	$4.70	47.34K