institutional
SC
NASDAQ · SCZ
iShares MSCI EAFE Small-Cap ETF
Financial Services · Asset Management
$82.94
Down-$0.42 (-0.50%)
Updated Nov 4, 2026, 2:44 AM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.56B
- P/E ratio
- —
- Dividend yield
- 2.76%
- 52-week range
- $73.46 – $87.85
- Volume
- 628.7K
- Avg. volume
- 1.31M
Price performance · SCZ
SCZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCZ closed at $82.94 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $82.94
- Period change
- -1.74%
- Period low
- $82.45
- Period high
- $84.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $83.32 | $83.43 | $82.81 | $82.94 | 628.7K |
| Nov 2, 2026 | $83.165 | $83.73 | $83.02 | $83.36 | 1.57M |
| Oct 30, 2026 | $82.72 | $83.08 | $82.31 | $82.75 | 2.17M |
| Oct 29, 2026 | $83.42 | $83.79 | $83.375 | $83.68 | 986.08K |
| Oct 28, 2026 | $83.35 | $83.559 | $82.97 | $83.50 | 863.76K |
| Oct 27, 2026 | $83.19 | $83.665 | $83.1055 | $83.58 | 549.73K |
| Oct 26, 2026 | $82.94 | $83.2145 | $82.81 | $82.81 | 759.89K |
| Oct 23, 2026 | $82.06 | $82.55 | $81.99 | $82.45 | 1.71M |
| Oct 22, 2026 | $82.97 | $83.10 | $82.60 | $82.89 | 781.32K |
| Oct 21, 2026 | $83.78 | $83.88 | $83.26 | $83.60 | 1.76M |
| Oct 20, 2026 | $82.76 | $83.79 | $82.76 | $83.56 | 606.96K |
| Oct 19, 2026 | $83.27 | $83.51 | $82.99 | $83.08 | 951.16K |
| Oct 16, 2026 | $84.05 | $84.37 | $83.2925 | $83.50 | 1.11M |
| Oct 15, 2026 | $82.67 | $83.26 | $82.63 | $83.20 | 835.71K |
| Oct 14, 2026 | $83.22 | $83.49 | $82.905 | $83.19 | 534.76K |
| Oct 13, 2026 | $83.85 | $84.12 | $83.70 | $83.95 | 483.6K |
| Oct 12, 2026 | $83.79 | $83.835 | $83.545 | $83.62 | 457.12K |
| Oct 9, 2026 | $83.60 | $83.965 | $83.52 | $83.93 | 488.97K |
| Oct 8, 2026 | $82.84 | $83.31 | $82.65 | $83.25 | 1.91M |
| Oct 7, 2026 | $83.36 | $83.74 | $83.29 | $83.62 | 1.62M |
| Oct 6, 2026 | $84.64 | $84.71 | $84.34 | $84.41 | 1.17M |
Latest SCZ news
The latest Smart Investors Daily articles mentioning SCZ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…