NASDAQ · SDOT

Sadot Group Inc.

Consumer Defensive · Agricultural Farm Products

$5.91

Up+$0.17 (+2.96%)

Updated Nov 4, 2026, 6:41 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDOT

SDOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SDOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.69	$5.91	$5.68	$5.91	27.68K
Nov 2, 2026	$6.80	$6.91	$5.67	$5.74	65.34K
Oct 30, 2026	$7.22	$7.22	$6.531	$6.91	112.41K
Oct 29, 2026	$7.23	$7.63	$7.23	$7.31	16.2K
Oct 28, 2026	$7.17	$7.59	$6.99	$7.575	81.72K
Oct 27, 2026	$7.14	$7.375	$7.07	$7.29	22.9K
Oct 26, 2026	$7.27	$7.30	$6.81	$7.06	42.54K
Oct 23, 2026	$7.52	$7.99	$7.00	$7.00	95.01K
Oct 22, 2026	$7.70	$7.70	$7.20	$7.37	32.29K
Oct 21, 2026	$7.62	$7.75	$7.3972	$7.55	28.91K
Oct 20, 2026	$7.34	$7.69	$7.2036	$7.46	21.89K
Oct 19, 2026	$7.94	$8.09	$7.27	$7.31	41.28K
Oct 16, 2026	$8.55	$8.65	$7.78	$7.78	42.2K
Oct 15, 2026	$8.50	$8.67	$8.25	$8.36	43.07K
Oct 14, 2026	$8.97	$8.97	$8.45	$8.45	37.91K
Oct 13, 2026	$9.025	$9.13	$8.6205	$8.88	27.32K
Oct 12, 2026	$9.13	$9.29	$8.92	$8.98	26.06K
Oct 9, 2026	$10.14	$10.19	$9.00	$9.08	55.65K
Oct 8, 2026	$9.90	$10.11	$9.8001	$9.89	37.05K
Oct 7, 2026	$10.51	$10.9999	$9.82	$9.91	56.35K
Oct 6, 2026	$11.14	$11.14	$10.60	$10.70	18.88K