sec filing
SD
NASDAQ · SDOT
Sadot Group Inc.
Consumer Defensive · Agricultural Farm Products
$10.32
Down-$0.21 (-1.99%)
Updated Sep 30, 2026, 8:21 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.88M
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $106.00
- Volume
- 45.23K
- Avg. volume
- 483.85K
Price performance · SDOT
SDOT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SDOT closed at $10.32 after 20 trading sessions, down 22.41% for the selected period.
- Last close
- $10.32
- Period change
- -22.41%
- Period low
- $10.32
- Period high
- $13.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $10.51 | $10.66 | $10.19 | $10.32 | 45.23K |
| Sep 28, 2026 | $10.83 | $11.02 | $10.53 | $10.53 | 41.65K |
| Sep 25, 2026 | $11.15 | $11.31 | $10.96 | $11.01 | 34.56K |
| Sep 24, 2026 | $11.18 | $11.47 | $10.96 | $11.23 | 37.01K |
| Sep 23, 2026 | $11.45 | $11.7246 | $10.97 | $11.09 | 57.17K |
| Sep 22, 2026 | $11.22 | $12.00 | $11.22 | $11.78 | 73.13K |
| Sep 21, 2026 | $11.16 | $11.30 | $10.98 | $11.26 | 68.83K |
| Sep 18, 2026 | $11.95 | $12.79 | $11.18 | $11.24 | 402.82K |
| Sep 17, 2026 | $12.12 | $12.85 | $12.02 | $12.17 | 71.12K |
| Sep 16, 2026 | $11.79 | $12.65 | $11.70 | $12.44 | 112.64K |
| Sep 15, 2026 | $11.95 | $12.20 | $11.205 | $11.69 | 49.49K |
| Sep 14, 2026 | $12.17 | $12.45 | $11.8838 | $12.03 | 40.92K |
| Sep 11, 2026 | $12.40 | $12.95 | $12.11 | $12.39 | 65.96K |
| Sep 10, 2026 | $12.74 | $13.07 | $12.4139 | $12.62 | 76.9K |
| Sep 9, 2026 | $12.94 | $13.2896 | $12.80 | $12.90 | 78.84K |
| Sep 8, 2026 | $12.70 | $14.30 | $12.70 | $12.94 | 220.39K |
| Sep 4, 2026 | $13.06 | $13.40 | $12.50 | $12.77 | 126.87K |
| Sep 3, 2026 | $13.05 | $13.625 | $12.80 | $13.48 | 108.78K |
| Sep 2, 2026 | $13.27 | $14.00 | $12.90 | $13.22 | 122.24K |
| Sep 1, 2026 | $13.52 | $14.32 | $13.18 | $13.30 | 180.95K |
Latest SDOT news
The latest Smart Investors Daily articles mentioning SDOT.
Stock researchResearch & News · News
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…