earnings
SD
NASDAQ · SDRL
Seadrill Limited
Energy · Oil & Gas Drilling
$46.72
Up+$0.07 (+0.14%)
Updated Aug 13, 2026, 3:46 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- 60.65
- Dividend yield
- 0.00%
- 52-week range
- $37.31 – $55.47
- Volume
- 631.58K
- Avg. volume
- 797.44K
Price performance
SDRL price history
1M range · 21 trading sessions · Daily adjusted prices
SDRL closed at $46.72 after 21 trading sessions, up 9.01% for the selected period.
- Last close
- $46.72
- Period change
- +9.01%
- Period low
- $41.01
- Period high
- $46.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $46.30 | $47.12 | $45.60 | $46.72 | 631.58K |
| Aug 11, 2026 | $46.06 | $47.35 | $45.47 | $46.70 | 1.25M |
| Aug 10, 2026 | $46.59 | $47.44 | $45.08 | $46.76 | 1.24M |
| Aug 7, 2026 | $42.55 | $43.9195 | $42.39 | $43.24 | 523.17K |
| Aug 6, 2026 | $42.70 | $43.58 | $42.18 | $42.94 | 627.04K |
| Aug 5, 2026 | $42.58 | $43.00 | $41.37 | $41.50 | 751.78K |
| Aug 4, 2026 | $41.96 | $42.614 | $41.5242 | $42.49 | 762.37K |
| Aug 3, 2026 | $45.36 | $45.38 | $42.35 | $42.60 | 579.09K |
| Jul 31, 2026 | $44.07 | $45.27 | $43.48 | $44.84 | 683.78K |
| Jul 30, 2026 | $41.455 | $43.61 | $41.455 | $43.24 | 1.07M |
| Jul 29, 2026 | $42.23 | $43.13 | $40.49 | $41.34 | 926.21K |
| Jul 28, 2026 | $42.85 | $42.96 | $40.93 | $41.01 | 791.17K |
| Jul 27, 2026 | $44.09 | $44.50 | $42.87 | $42.98 | 806.57K |
| Jul 24, 2026 | $45.54 | $45.88 | $44.50 | $44.93 | 584.64K |
| Jul 23, 2026 | $45.22 | $45.715 | $44.90 | $45.51 | 616.26K |
| Jul 22, 2026 | $44.42 | $44.98 | $44.12 | $44.82 | 551.05K |
| Jul 21, 2026 | $43.15 | $44.17 | $42.47 | $43.95 | 452K |
| Jul 20, 2026 | $43.39 | $43.48 | $42.425 | $42.49 | 465.07K |
| Jul 17, 2026 | $42.30 | $43.21 | $41.74 | $43.10 | 672.09K |
| Jul 16, 2026 | $42.30 | $43.6995 | $42.16 | $42.23 | 518.9K |
| Jul 15, 2026 | $43.39 | $43.62 | $41.89 | $42.86 | 790.47K |
Latest SDRL news
The latest Smart Investors Daily articles mentioning SDRL.
Stock researchResearch & News · SEC Filings
Loading stock research…