NASDAQ · SE

Sea Limited

Consumer Cyclical · Specialty Retail

$74.24

Down-$2.31 (-3.02%)

Updated Nov 1, 2026, 3:59 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SE

SE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$75.62	$75.93	$73.861	$74.24	6.21M
Oct 29, 2026	$75.40	$77.53	$74.50	$76.55	8.03M
Oct 28, 2026	$74.76	$75.68	$73.74	$75.18	6.57M
Oct 27, 2026	$74.21	$75.59	$73.88	$74.73	7.46M
Oct 26, 2026	$72.59	$74.71	$71.53	$74.01	8.95M
Oct 23, 2026	$75.20	$76.31	$74.12	$74.63	6.68M
Oct 22, 2026	$76.69	$77.65	$75.405	$75.69	8.85M
Oct 21, 2026	$79.96	$80.18	$75.99	$77.94	15.55M
Oct 20, 2026	$85.52	$86.425	$79.895	$80.43	18.92M
Oct 19, 2026	$93.00	$93.09	$87.88	$88.47	7.57M
Oct 16, 2026	$99.34	$100.00	$93.49	$93.77	4.2M
Oct 15, 2026	$95.32	$97.95	$94.99	$97.50	3.58M
Oct 14, 2026	$95.77	$97.94	$94.44	$95.31	3.94M
Oct 13, 2026	$96.00	$97.12	$95.0815	$95.93	5.24M
Oct 12, 2026	$96.68	$96.98	$94.71	$95.88	4.08M
Oct 9, 2026	$94.05	$96.50	$94.00	$95.25	7.57M
Oct 8, 2026	$92.54	$94.1873	$92.25	$92.89	5.37M
Oct 7, 2026	$95.00	$95.78	$94.21	$94.66	4.11M
Oct 6, 2026	$96.92	$97.78	$95.27	$96.53	6.39M
Oct 5, 2026	$96.75	$98.43	$96.32	$96.85	3.78M