earnings
SE
NASDAQ · SEDG
SolarEdge Technologies, Inc.
Energy · Solar
$30.83
Down-$0.07 (-0.23%)
Updated Aug 22, 2026, 1:34 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $29.51 – $81.25
- Volume
- 2.38M
- Avg. volume
- 4.01M
Price performance
SEDG price history
1M range · 21 trading sessions · Daily adjusted prices
SEDG closed at $30.83 after 21 trading sessions, down 27.63% for the selected period.
- Last close
- $30.83
- Period change
- -27.63%
- Period low
- $29.82
- Period high
- $48.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $31.36 | $31.95 | $30.055 | $30.83 | 2.38M |
| Aug 20, 2026 | $31.75 | $32.73 | $30.54 | $30.90 | 2.17M |
| Aug 19, 2026 | $30.44 | $32.67 | $30.16 | $32.60 | 3M |
| Aug 18, 2026 | $29.885 | $30.795 | $29.51 | $29.82 | 4.27M |
| Aug 17, 2026 | $32.02 | $32.205 | $30.55 | $30.79 | 2.73M |
| Aug 14, 2026 | $32.20 | $33.49 | $32.16 | $32.42 | 1.6M |
| Aug 13, 2026 | $31.94 | $32.6422 | $31.35 | $32.18 | 2.22M |
| Aug 12, 2026 | $34.05 | $34.4458 | $32.01 | $32.02 | 2.36M |
| Aug 11, 2026 | $32.75 | $33.98 | $32.5975 | $33.31 | 2.59M |
| Aug 10, 2026 | $31.815 | $32.97 | $31.63 | $32.21 | 3.46M |
| Aug 7, 2026 | $34.10 | $35.18 | $31.35 | $31.76 | 8.97M |
| Aug 6, 2026 | $34.475 | $34.65 | $31.9401 | $32.67 | 6.05M |
| Aug 5, 2026 | $39.935 | $41.7364 | $33.77 | $33.90 | 16.84M |
| Aug 4, 2026 | $46.50 | $49.64 | $45.29 | $48.76 | 3.58M |
| Aug 3, 2026 | $40.75 | $45.22 | $40.5322 | $45.12 | 3.16M |
| Jul 31, 2026 | $42.17 | $42.91 | $40.51 | $41.20 | 1.16M |
| Jul 30, 2026 | $40.40 | $42.14 | $40.00 | $41.76 | 1.84M |
| Jul 29, 2026 | $40.81 | $42.18 | $38.2601 | $39.04 | 2.68M |
| Jul 28, 2026 | $41.03 | $41.37 | $38.00 | $40.07 | 4.81M |
| Jul 27, 2026 | $44.46 | $44.46 | $41.08 | $43.09 | 1.82M |
| Jul 24, 2026 | $45.47 | $46.11 | $41.91 | $42.60 | 2.15M |
Latest SEDG news
The latest Smart Investors Daily articles mentioning SEDG.
Stock researchCompany · Forecast
Loading stock research…