NASDAQ · SEDG

SolarEdge Technologies, Inc.

Energy · Solar

$34.38

Down-$0.34 (-0.99%)

Updated Oct 7, 2026, 1:53 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEDG

SEDG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SEDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$33.20	$34.66	$31.84	$34.38	3.08M
Oct 2, 2026	$31.72	$33.34	$31.57	$33.09	2.53M
Oct 1, 2026	$31.76	$31.76	$29.60	$30.87	3.39M
Sep 30, 2026	$32.00	$33.33	$31.60	$31.87	2.75M
Sep 29, 2026	$32.00	$32.03	$30.745	$31.52	2.88M
Sep 28, 2026	$32.58	$32.58	$31.37	$31.53	1.31M
Sep 25, 2026	$31.91	$33.2492	$31.91	$32.68	1.88M
Sep 24, 2026	$32.22	$32.79	$31.45	$31.91	3.54M
Sep 23, 2026	$35.98	$36.2951	$32.90	$33.35	3.3M
Sep 22, 2026	$36.35	$37.17	$35.62	$36.08	1.94M
Sep 21, 2026	$34.72	$36.13	$33.50	$35.61	2.44M
Sep 18, 2026	$36.54	$36.75	$33.52	$34.68	3.2M
Sep 17, 2026	$35.30	$36.77	$34.76	$36.00	1.51M
Sep 16, 2026	$35.93	$35.9344	$34.06	$34.68	3.1M
Sep 15, 2026	$35.24	$35.80	$34.24	$35.26	3.78M
Sep 14, 2026	$33.64	$37.23	$33.25	$35.33	3.69M
Sep 11, 2026	$36.78	$37.54	$34.55	$34.68	4.93M
Sep 10, 2026	$35.57	$37.5399	$29.91	$36.75	9.98M
Sep 9, 2026	$37.00	$37.71	$34.83	$35.21	2.45M
Sep 8, 2026	$35.04	$37.40	$34.95	$36.43	4.22M