analyst
SE
NASDAQ · SEDG
SolarEdge Technologies, Inc.
Energy · Solar
$30.05
Up+$1.00 (+3.33%)
Updated Nov 2, 2026, 3:04 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $28.11 – $81.25
- Volume
- 1.72M
- Avg. volume
- 4.01M
Price performance · SEDG
SEDG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SEDG closed at $30.05 after 20 trading sessions, down 12.59% for the selected period.
- Last close
- $30.05
- Period change
- -12.59%
- Period low
- $29.49
- Period high
- $34.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.18 | $30.09 | $28.92 | $30.05 | 1.72M |
| Oct 29, 2026 | $29.20 | $30.74 | $28.72 | $30.535 | 2.41M |
| Oct 28, 2026 | $29.30 | $29.675 | $28.11 | $29.49 | 4.52M |
| Oct 27, 2026 | $31.95 | $33.59 | $31.55 | $32.16 | 2.17M |
| Oct 26, 2026 | $32.77 | $33.17 | $30.83 | $31.64 | 2.55M |
| Oct 23, 2026 | $32.765 | $33.64 | $32.27 | $33.32 | 1.08M |
| Oct 22, 2026 | $32.31 | $33.36 | $31.68 | $32.94 | 1.73M |
| Oct 21, 2026 | $32.85 | $33.89 | $32.46 | $33.19 | 1.67M |
| Oct 20, 2026 | $30.60 | $33.26 | $30.54 | $32.36 | 1.9M |
| Oct 19, 2026 | $31.92 | $32.06 | $29.92 | $31.06 | 2.32M |
| Oct 16, 2026 | $31.43 | $33.29 | $31.11 | $31.36 | 4.95M |
| Oct 15, 2026 | $29.95 | $31.65 | $29.895 | $31.43 | 2.72M |
| Oct 14, 2026 | $31.30 | $31.625 | $30.05 | $30.52 | 4.13M |
| Oct 13, 2026 | $30.83 | $32.62 | $30.55 | $32.53 | 2.57M |
| Oct 12, 2026 | $31.85 | $32.20 | $30.88 | $31.48 | 1.55M |
| Oct 9, 2026 | $32.83 | $32.83 | $31.63 | $32.21 | 1.22M |
| Oct 8, 2026 | $32.41 | $32.89 | $30.50 | $32.47 | 2.74M |
| Oct 7, 2026 | $32.52 | $33.19 | $32.04 | $33.16 | 2.11M |
| Oct 6, 2026 | $34.04 | $35.08 | $33.70 | $34.04 | 2.2M |
| Oct 5, 2026 | $33.20 | $34.66 | $31.84 | $34.38 | 3.08M |
Latest SEDG news
The latest Smart Investors Daily articles mentioning SEDG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…