NASDAQ · SEMY

GraniteShares YieldBOOST Semiconductor ETF

Financial Services · Asset Management

$12.05

Down-$0.11 (-0.87%)

Updated Oct 10, 2026, 10:53 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEMY

SEMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SEMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.25	$12.255	$12.015	$12.045	128.7K
Oct 8, 2026	$12.505	$12.54	$12.26	$12.3066	88.98K
Oct 7, 2026	$12.55	$12.61	$12.43	$12.605	49.54K
Oct 6, 2026	$12.62	$12.6397	$12.6001	$12.6194	50.64K
Oct 5, 2026	$12.58	$12.60	$12.55	$12.585	65.46K
Oct 2, 2026	$12.57	$12.59	$12.56	$12.58	43.76K
Oct 1, 2026	$12.57	$12.67	$12.53	$12.645	82.5K
Sep 30, 2026	$12.55	$12.58	$12.54	$12.565	30.87K
Sep 29, 2026	$12.46	$12.565	$12.46	$12.525	78.35K
Sep 28, 2026	$12.45	$12.45	$12.26	$12.4054	93.56K
Sep 25, 2026	$12.50	$12.5201	$12.37	$12.49	52.67K
Sep 24, 2026	$12.55	$12.63	$12.52	$12.615	77.17K
Sep 23, 2026	$12.61	$12.62	$12.57	$12.605	62.04K
Sep 22, 2026	$12.60	$12.64	$12.575	$12.6185	60.25K
Sep 21, 2026	$12.60	$12.6199	$12.56	$12.60	64.74K
Sep 18, 2026	$12.47	$12.57	$12.47	$12.57	76.66K
Sep 17, 2026	$12.56	$12.63	$12.55	$12.55	77.44K
Sep 16, 2026	$12.44	$12.48	$12.35	$12.43	91.5K
Sep 15, 2026	$12.49	$12.49	$12.38	$12.38	79.36K
Sep 14, 2026	$12.45	$12.535	$12.39	$12.41	134.62K
Sep 11, 2026	$12.85	$12.90	$12.80	$12.90	81.3K