NASDAQ · SENS

Senseonics Holdings, Inc.

Healthcare · Medical - Devices

$9.51

Down-$0.24 (-2.46%)

Updated Oct 31, 2026, 11:25 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SENS

SENS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.45	$9.655	$9.07	$9.51	988.58K
Oct 29, 2026	$9.30	$9.75	$9.175	$9.75	522.68K
Oct 28, 2026	$8.34	$9.39	$8.20	$9.34	998.9K
Oct 27, 2026	$7.48	$8.45	$7.40	$8.33	824.65K
Oct 26, 2026	$7.56	$7.76	$7.43	$7.48	489.4K
Oct 23, 2026	$7.32	$7.62	$7.25	$7.51	477.36K
Oct 22, 2026	$7.87	$8.00	$7.30	$7.40	537.84K
Oct 21, 2026	$8.23	$8.34	$7.9445	$7.97	530.58K
Oct 20, 2026	$8.02	$8.40	$7.92	$8.21	366.24K
Oct 19, 2026	$7.82	$8.04	$7.76	$8.015	417.8K
Oct 16, 2026	$8.23	$8.23	$7.75	$7.77	609.19K
Oct 15, 2026	$8.08	$8.27	$7.90	$8.23	678.25K
Oct 14, 2026	$8.80	$8.84	$8.0545	$8.10	726.58K
Oct 13, 2026	$9.26	$9.26	$8.88	$8.92	518.69K
Oct 12, 2026	$8.97	$9.35	$8.96	$9.24	452.24K
Oct 9, 2026	$9.02	$9.04	$8.78	$8.98	499.32K
Oct 8, 2026	$9.04	$9.12	$8.7829	$9.02	765.69K
Oct 7, 2026	$9.83	$9.83	$9.1105	$9.16	637.68K
Oct 6, 2026	$10.38	$10.55	$9.8707	$9.96	568.8K
Oct 5, 2026	$9.83	$10.36	$9.5856	$10.31	709.56K
Oct 2, 2026	$10.04	$10.09	$9.78	$9.88	705.95K