NASDAQ · SENS

Senseonics Holdings, Inc.

Healthcare · Medical - Devices

$8.98

Down-$0.04 (-0.44%)

Updated Oct 11, 2026, 10:15 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SENS

SENS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.02	$9.04	$8.78	$8.98	499.32K
Oct 8, 2026	$9.04	$9.12	$8.7829	$9.02	765.69K
Oct 7, 2026	$9.83	$9.83	$9.1105	$9.16	637.68K
Oct 6, 2026	$10.38	$10.55	$9.8707	$9.96	568.8K
Oct 5, 2026	$9.83	$10.36	$9.5856	$10.31	709.56K
Oct 2, 2026	$10.04	$10.09	$9.78	$9.88	705.95K
Oct 1, 2026	$10.10	$10.19	$9.90	$9.96	606.44K
Sep 30, 2026	$10.12	$10.64	$10.01	$10.17	922.47K
Sep 29, 2026	$9.90	$10.17	$9.77	$10.05	606.99K
Sep 28, 2026	$9.85	$10.29	$9.805	$9.84	566.65K
Sep 25, 2026	$10.28	$10.42	$10.00	$10.00	569.76K
Sep 24, 2026	$9.95	$10.4775	$9.95	$10.34	897.38K
Sep 23, 2026	$10.04	$10.06	$9.73	$9.975	840.14K
Sep 22, 2026	$9.80	$10.06	$9.52	$10.06	717.81K
Sep 21, 2026	$9.60	$9.80	$9.34	$9.78	897.5K
Sep 18, 2026	$9.43	$9.665	$9.24	$9.58	1.72M
Sep 17, 2026	$9.19	$9.66	$9.02	$9.43	990.86K
Sep 16, 2026	$8.89	$9.40	$8.89	$9.06	739.24K
Sep 15, 2026	$8.80	$8.97	$8.606	$8.88	436.09K
Sep 14, 2026	$8.76	$9.03	$8.76	$8.84	567.46K