NASDAQ · SER

Serina Therapeutics, Inc.

Healthcare · Biotechnology

$2.85

Down-$0.21 (-7.37%)

Updated Aug 14, 2026, 1:39 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SER price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.81	$2.85	$2.70	$2.85	54.7K
Aug 12, 2026	$2.80	$2.82	$2.675	$2.82	108.6K
Aug 11, 2026	$2.69	$2.86	$2.68	$2.78	118.07K
Aug 10, 2026	$2.37	$2.73	$2.31	$2.67	139.24K
Aug 7, 2026	$2.36	$2.40	$2.3298	$2.40	26.59K
Aug 6, 2026	$2.14	$2.39	$2.14	$2.35	70.99K
Aug 5, 2026	$2.04	$2.23	$2.04	$2.23	35.28K
Aug 4, 2026	$2.11	$2.2371	$2.10	$2.14	44.98K
Aug 3, 2026	$2.00	$2.11	$2.00	$2.06	17.64K
Jul 31, 2026	$2.03	$2.12	$2.00	$2.00	9.7K
Jul 30, 2026	$2.07	$2.11	$2.0001	$2.04	12.1K
Jul 29, 2026	$2.06	$2.12	$2.06	$2.07	6.32K
Jul 28, 2026	$2.00	$2.11	$2.00	$2.07	27.74K
Jul 27, 2026	$2.11	$2.11	$2.00	$2.10	12.55K
Jul 24, 2026	$2.13	$2.1499	$1.98	$2.07	44.32K
Jul 23, 2026	$2.17	$2.25	$2.02	$2.09	38.4K
Jul 22, 2026	$2.13	$2.281	$2.10	$2.17	68.42K
Jul 21, 2026	$2.18	$2.18	$2.07	$2.09	17.37K
Jul 20, 2026	$2.13	$2.19	$2.04	$2.18	15.62K
Jul 17, 2026	$2.13	$2.17	$2.00	$2.13	29.24K
Jul 16, 2026	$2.02	$2.06	$1.97	$1.98	31.26K