price
SE
NASDAQ · SERA
Sera Prognostics, Inc.
Healthcare · Medical - Diagnostics & Research
$2.04
Down-$0.02 (-0.97%)
Updated Nov 1, 2026, 6:47 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.56M
- P/E ratio
- -5.15
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $2.46
- Volume
- 85.99K
- Avg. volume
- 44.27K
Price performance · SERA
SERA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SERA closed at $2.04 after 20 trading sessions, up 2.00% for the selected period.
- Last close
- $2.04
- Period change
- +2.00%
- Period low
- $2.00
- Period high
- $2.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.09 | $2.10 | $2.03 | $2.04 | 85.99K |
| Oct 29, 2026 | $2.095 | $2.095 | $2.03 | $2.06 | 18.75K |
| Oct 28, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 516 |
| Oct 27, 2026 | $2.04 | $2.07 | $2.03 | $2.05 | 13.57K |
| Oct 26, 2026 | $2.03 | $2.08 | $2.03 | $2.04 | 25.42K |
| Oct 23, 2026 | $2.04 | $2.0999 | $2.03 | $2.03 | 25.03K |
| Oct 22, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | 31.22K |
| Oct 21, 2026 | $2.03 | $2.045 | $2.03 | $2.03 | 24.22K |
| Oct 20, 2026 | $2.06 | $2.06 | $2.025 | $2.03 | 31.25K |
| Oct 19, 2026 | $2.04 | $2.065 | $2.03 | $2.03 | 5.28K |
| Oct 16, 2026 | $2.03 | $2.0612 | $2.03 | $2.06 | 4.28K |
| Oct 15, 2026 | $2.07 | $2.09 | $2.03 | $2.03 | 13.3K |
| Oct 14, 2026 | $2.03 | $2.07 | $2.03 | $2.07 | 5.84K |
| Oct 13, 2026 | $2.04 | $2.0468 | $2.03 | $2.04 | 4.69K |
| Oct 12, 2026 | $2.06 | $2.099 | $2.03 | $2.07 | 13.8K |
| Oct 9, 2026 | $2.01 | $2.10 | $2.01 | $2.04 | 6.3K |
| Oct 8, 2026 | $2.21 | $2.21 | $2.01 | $2.02 | 13.38K |
| Oct 7, 2026 | $2.01 | $2.07 | $2.01 | $2.07 | 772 |
| Oct 6, 2026 | $2.12 | $2.12 | $2.02 | $2.05 | 4.39K |
| Oct 5, 2026 | $2.08 | $2.15 | $2.00 | $2.00 | 22.91K |
Latest SERA news
The latest Smart Investors Daily articles mentioning SERA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…