price
SE
NASDAQ · SES
SES AI Corporation
Consumer Cyclical · Auto - Parts
$0.91
Down-$0.09 (-8.52%)
Updated Oct 15, 2026, 10:25 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 812.96M
- P/E ratio
- -8.05
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $3.16
- Volume
- 18.57M
- Avg. volume
- 15.84M
Price performance · SES
SES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SES closed at $0.91 after 21 trading sessions, up 57.62% for the selected period.
- Last close
- $0.91
- Period change
- +57.62%
- Period low
- $0.52
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.9446 | $0.9872 | $0.901 | $0.9148 | 18.57M |
| Oct 13, 2026 | $0.7878 | $1.06 | $0.7779 | $1.00 | 32.43M |
| Oct 12, 2026 | $0.7668 | $0.8028 | $0.7126 | $0.7999 | 11.6M |
| Oct 9, 2026 | $0.7706 | $0.80 | $0.7434 | $0.7798 | 34.56M |
| Oct 8, 2026 | $0.70 | $0.7883 | $0.6916 | $0.7823 | 37.37M |
| Oct 7, 2026 | $0.7551 | $0.7587 | $0.72 | $0.7253 | 21.93M |
| Oct 6, 2026 | $0.8374 | $0.8719 | $0.7601 | $0.7901 | 26.56M |
| Oct 5, 2026 | $0.90 | $0.9033 | $0.8011 | $0.8358 | 20.09M |
| Oct 2, 2026 | $0.86 | $0.8875 | $0.77 | $0.8847 | 32.23M |
| Oct 1, 2026 | $0.6089 | $0.82 | $0.6021 | $0.8163 | 81.09M |
| Sep 30, 2026 | $0.5438 | $0.6622 | $0.5379 | $0.60 | 33.1M |
| Sep 29, 2026 | $0.5361 | $0.548 | $0.5148 | $0.5343 | 16.64M |
| Sep 28, 2026 | $0.5321 | $0.5857 | $0.52 | $0.5322 | 22.99M |
| Sep 25, 2026 | $0.5352 | $0.5648 | $0.5326 | $0.5345 | 11.83M |
| Sep 24, 2026 | $0.5201 | $0.5609 | $0.5075 | $0.5292 | 14.37M |
| Sep 23, 2026 | $0.5515 | $0.5556 | $0.5151 | $0.5232 | 19.16M |
| Sep 22, 2026 | $0.57 | $0.57 | $0.5296 | $0.5574 | 19.48M |
| Sep 21, 2026 | $0.5401 | $0.5742 | $0.5331 | $0.57 | 10.17M |
| Sep 18, 2026 | $0.5321 | $0.549 | $0.515 | $0.5399 | 20.61M |
| Sep 17, 2026 | $0.5845 | $0.5969 | $0.5289 | $0.532 | 23.9M |
| Sep 16, 2026 | $0.6235 | $0.6678 | $0.575 | $0.5804 | 22.05M |
Latest SES news
The latest Smart Investors Daily articles mentioning SES.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…