SE
NASDAQ · SETM
Sprott Critical Materials ETF
Financial Services · Asset Management
$26.15
Up+$0.06 (+0.21%)
Updated Oct 21, 2026, 10:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.62M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $23.71 – $40.55
- Volume
- 89.5K
- Avg. volume
- 186.85K
Price performance · SETM
SETM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SETM closed at $26.15 after 21 trading sessions, down 19.07% for the selected period.
- Last close
- $26.15
- Period change
- -19.07%
- Period low
- $26.10
- Period high
- $32.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.85 | $26.60 | $25.77 | $26.15 | 89.5K |
| Oct 19, 2026 | $26.26 | $26.37 | $26.03 | $26.095 | 117.56K |
| Oct 16, 2026 | $26.70 | $27.00 | $26.0301 | $26.30 | 122.89K |
| Oct 15, 2026 | $25.99 | $26.73 | $25.59 | $26.68 | 164.56K |
| Oct 14, 2026 | $27.09 | $27.16 | $26.07 | $26.28 | 265.12K |
| Oct 13, 2026 | $27.91 | $27.91 | $27.26 | $27.40 | 168.49K |
| Oct 12, 2026 | $28.32 | $28.45 | $28.01 | $28.10 | 196.33K |
| Oct 9, 2026 | $28.59 | $28.8963 | $28.54 | $28.72 | 69.06K |
| Oct 8, 2026 | $28.35 | $28.6791 | $28.06 | $28.25 | 151.22K |
| Oct 7, 2026 | $29.04 | $29.43 | $28.76 | $28.82 | 148.39K |
| Oct 6, 2026 | $29.50 | $30.0828 | $29.3301 | $29.76 | 219.32K |
| Oct 5, 2026 | $29.21 | $29.485 | $28.92 | $29.30 | 151.49K |
| Oct 2, 2026 | $29.11 | $29.51 | $28.95 | $29.23 | 137.5K |
| Oct 1, 2026 | $28.92 | $29.01 | $28.47 | $28.76 | 202.9K |
| Sep 30, 2026 | $29.71 | $30.0164 | $29.27 | $29.30 | 222.38K |
| Sep 29, 2026 | $30.00 | $30.00 | $29.32 | $29.67 | 226.64K |
| Sep 28, 2026 | $29.71 | $29.855 | $29.32 | $29.57 | 361.49K |
| Sep 25, 2026 | $30.53 | $30.6682 | $30.13 | $30.45 | 366.35K |
| Sep 24, 2026 | $30.75 | $30.84 | $30.21 | $30.515 | 216.69K |
| Sep 23, 2026 | $31.75 | $31.9052 | $30.96 | $31.06 | 163.09K |
| Sep 22, 2026 | $31.85 | $32.43 | $31.51 | $32.31 | 109.97K |
Latest SETM news
The latest Smart Investors Daily articles mentioning SETM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
