SE
NASDAQ · SETM
Sprott Critical Materials ETF
Financial Services · Asset Management
$34.68
Down-$0.27 (-0.78%)
Updated Aug 31, 2026, 10:41 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.62M
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $21.20 – $40.55
- Volume
- 146.89K
- Avg. volume
- 186.85K
Price performance
SETM price history
1M range · 20 trading sessions · Daily adjusted prices
SETM closed at $34.68 after 20 trading sessions, up 18.89% for the selected period.
- Last close
- $34.68
- Period change
- +18.89%
- Period low
- $29.17
- Period high
- $36.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $36.24 | $36.24 | $34.47 | $34.68 | 146.89K |
| Aug 27, 2026 | $35.49 | $36.07 | $35.33 | $36.01 | 122.79K |
| Aug 26, 2026 | $35.68 | $36.13 | $35.25 | $35.53 | 118.52K |
| Aug 25, 2026 | $34.99 | $35.915 | $34.85 | $35.80 | 135.11K |
| Aug 24, 2026 | $35.59 | $35.77 | $34.9201 | $35.18 | 185.18K |
| Aug 21, 2026 | $34.30 | $35.2483 | $34.24 | $35.22 | 266.79K |
| Aug 20, 2026 | $32.925 | $33.50 | $32.8859 | $33.39 | 134.17K |
| Aug 19, 2026 | $33.08 | $33.59 | $32.7901 | $33.45 | 114.02K |
| Aug 18, 2026 | $32.96 | $33.06 | $32.0801 | $32.36 | 111.78K |
| Aug 17, 2026 | $33.13 | $33.57 | $32.8606 | $33.32 | 114.88K |
| Aug 14, 2026 | $32.73 | $33.28 | $32.73 | $32.98 | 119.48K |
| Aug 13, 2026 | $33.12 | $33.15 | $32.5801 | $32.73 | 109.74K |
| Aug 12, 2026 | $33.99 | $33.99 | $33.2501 | $33.32 | 170.18K |
| Aug 11, 2026 | $33.47 | $33.47 | $32.95 | $33.26 | 91.32K |
| Aug 10, 2026 | $33.01 | $33.3906 | $32.80 | $33.31 | 137.17K |
| Aug 7, 2026 | $32.62 | $32.92 | $32.13 | $32.70 | 120.35K |
| Aug 6, 2026 | $31.40 | $31.9189 | $31.15 | $31.49 | 113.65K |
| Aug 5, 2026 | $31.30 | $31.80 | $31.30 | $31.57 | 215.61K |
| Aug 4, 2026 | $30.13 | $30.97 | $29.96 | $30.82 | 186.22K |
| Aug 3, 2026 | $28.50 | $29.26 | $28.40 | $29.17 | 96.92K |
Latest SETM news
The latest Smart Investors Daily articles mentioning SETM.
Stock researchResearch & News · SEC Filings
Loading stock research…
