NASDAQ · SEV

Aptera Motors Corp.

Consumer Cyclical · Auto - Manufacturers

$1.66

Up+$0.08 (+5.06%)

Updated Oct 7, 2026, 7:59 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEV

SEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.61	$1.69	$1.58	$1.66	431.39K
Oct 5, 2026	$1.70	$1.74	$1.57	$1.58	423.93K
Oct 2, 2026	$1.72	$1.76	$1.56	$1.655	717.09K
Oct 1, 2026	$2.07	$2.13	$1.61	$1.70	1.15M
Sep 30, 2026	$1.98	$2.12	$1.98	$2.08	122.36K
Sep 29, 2026	$1.99	$2.02	$1.95	$1.98	115.88K
Sep 28, 2026	$1.99	$2.02	$1.96	$1.98	114.92K
Sep 25, 2026	$2.00	$2.0436	$1.97	$1.97	137.04K
Sep 24, 2026	$2.00	$2.0399	$1.985	$2.00	152.28K
Sep 23, 2026	$2.10	$2.10	$1.96	$1.96	271.99K
Sep 22, 2026	$2.10	$2.20	$2.07	$2.07	164K
Sep 21, 2026	$2.19	$2.20	$2.09	$2.09	151.51K
Sep 18, 2026	$2.10	$2.20	$2.07	$2.17	401.38K
Sep 17, 2026	$2.07	$2.15	$2.06	$2.09	248.04K
Sep 16, 2026	$2.05	$2.18	$2.01	$2.06	366.95K
Sep 15, 2026	$2.19	$2.2257	$2.01	$2.01	509.47K
Sep 14, 2026	$2.26	$2.295	$2.15	$2.19	198.63K
Sep 11, 2026	$2.30	$2.33	$2.25	$2.26	185.5K
Sep 10, 2026	$2.30	$2.39	$2.28	$2.31	254.42K
Sep 9, 2026	$2.28	$2.32	$2.25	$2.29	157.53K
Sep 8, 2026	$2.33	$2.40	$2.25	$2.28	375.18K