NASDAQ · SEV

Aptera Motors Corp.

Consumer Cyclical · Auto - Manufacturers

$2.36

Up+$0.07 (+3.06%)

Updated Aug 28, 2026, 4:42 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.29	$2.39	$2.285	$2.36	241.27K
Aug 26, 2026	$2.36	$2.3717	$2.26	$2.29	182.62K
Aug 25, 2026	$2.43	$2.45	$2.30	$2.385	304.72K
Aug 24, 2026	$2.50	$2.50	$2.39	$2.40	386.99K
Aug 21, 2026	$2.39	$2.49	$2.29	$2.47	1.43M
Aug 20, 2026	$2.12	$2.37	$2.11	$2.35	628.04K
Aug 19, 2026	$2.15	$2.1754	$2.10	$2.105	73.24K
Aug 18, 2026	$2.10	$2.20	$2.10	$2.10	192.48K
Aug 17, 2026	$2.20	$2.2399	$2.14	$2.17	67.45K
Aug 14, 2026	$2.12	$2.22	$2.12	$2.18	57.86K
Aug 13, 2026	$2.16	$2.30	$2.05	$2.20	302.19K
Aug 12, 2026	$2.20	$2.25	$2.19	$2.24	105.81K
Aug 11, 2026	$2.14	$2.25	$2.12	$2.19	221.94K
Aug 10, 2026	$2.19	$2.2226	$2.09	$2.14	145.36K
Aug 7, 2026	$2.14	$2.24	$2.05	$2.23	292.03K
Aug 6, 2026	$2.07	$2.1581	$2.05	$2.12	125.02K
Aug 5, 2026	$2.07	$2.25	$2.03	$2.055	786.07K
Aug 4, 2026	$1.87	$1.99	$1.78	$1.97	503.79K
Aug 3, 2026	$1.79	$1.846	$1.75	$1.84	203.01K
Jul 31, 2026	$1.78	$1.80	$1.74	$1.75	74.8K
Jul 30, 2026	$1.70	$1.79	$1.67	$1.78	280.96K