NASDAQ · SEV

Aptera Motors Corp.

Consumer Cyclical · Auto - Manufacturers

$1.60

Up+$0.06 (+3.90%)

Updated Oct 28, 2026, 6:40 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEV

SEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$1.53	$1.64	$1.50	$1.60	182.74K
Oct 26, 2026	$1.51	$1.54	$1.4643	$1.54	142.08K
Oct 23, 2026	$1.41	$1.52	$1.40	$1.51	239.8K
Oct 22, 2026	$1.44	$1.45	$1.38	$1.44	146.31K
Oct 21, 2026	$1.45	$1.50	$1.37	$1.38	329.52K
Oct 20, 2026	$1.43	$1.4699	$1.41	$1.45	148.18K
Oct 19, 2026	$1.47	$1.54	$1.44	$1.44	134.05K
Oct 16, 2026	$1.47	$1.5687	$1.43	$1.45	236.28K
Oct 15, 2026	$1.50	$1.50	$1.40	$1.44	471.91K
Oct 14, 2026	$1.53	$1.5399	$1.47	$1.50	304.47K
Oct 13, 2026	$1.63	$1.66	$1.53	$1.545	503.76K
Oct 12, 2026	$1.65	$1.65	$1.585	$1.60	216.98K
Oct 9, 2026	$1.63	$1.645	$1.565	$1.64	194.95K
Oct 8, 2026	$1.63	$1.65	$1.581	$1.63	160.55K
Oct 7, 2026	$1.61	$1.6741	$1.60	$1.63	143.64K
Oct 6, 2026	$1.61	$1.69	$1.58	$1.66	431.39K
Oct 5, 2026	$1.70	$1.74	$1.57	$1.58	423.93K
Oct 2, 2026	$1.72	$1.76	$1.56	$1.655	717.09K
Oct 1, 2026	$2.07	$2.13	$1.61	$1.70	1.15M
Sep 30, 2026	$1.98	$2.12	$1.98	$2.08	122.36K
Sep 29, 2026	$1.99	$2.02	$1.95	$1.98	115.88K