NASDAQ · SFBC

Sound Financial Bancorp, Inc.

Financial Services · Banks - Regional

$43.77

Up+$0.17 (+0.39%)

Updated Oct 9, 2026, 11:55 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFBC

SFBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$43.57	$43.77	$43.57	$43.77	1.3K
Oct 7, 2026	$43.00	$43.64	$43.00	$43.60	3.5K
Oct 6, 2026	$44.0001	$45.185	$43.01	$43.05	2.32K
Oct 5, 2026	$44.96	$44.96	$43.05	$43.05	3.33K
Oct 2, 2026	$45.215	$46.245	$43.76	$46.21	3.98K
Oct 1, 2026	$44.41	$44.70	$44.41	$44.65	3.81K
Sep 30, 2026	$45.99	$45.99	$44.65	$44.65	4.41K
Sep 29, 2026	$46.33	$46.41	$45.76	$46.41	3.27K
Sep 28, 2026	$42.59	$46.51	$42.59	$46.36	4.28K
Sep 25, 2026	$45.215	$45.215	$42.72	$42.72	1.36K
Sep 24, 2026	$46.90	$46.90	$43.2381	$46.00	3.81K
Sep 23, 2026	$47.8168	$47.8168	$47.40	$47.40	2.17K
Sep 22, 2026	$48.095	$48.17	$47.67	$48.17	2.52K
Sep 21, 2026	$48.50	$48.50	$48.33	$48.33	953.38
Sep 18, 2026	$47.90	$48.90	$47.80	$48.90	6.62K
Sep 17, 2026	$48.4601	$48.675	$48.20	$48.48	11.49K
Sep 16, 2026	$48.8185	$48.8271	$48.0501	$48.50	8.84K
Sep 15, 2026	$48.50	$48.99	$47.68	$48.76	56.62K
Sep 14, 2026	$48.00	$48.22	$47.68	$48.19	1.81K
Sep 11, 2026	$48.42	$48.50	$47.92	$48.00	2.18K
Sep 10, 2026	$48.0951	$48.35	$48.0951	$48.35	673.35