dividends
SF
NASDAQ · SFBC
Sound Financial Bancorp, Inc.
Financial Services · Banks - Regional
$48.00
Down-$0.35 (-0.72%)
Updated Sep 14, 2026, 4:12 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.77M
- P/E ratio
- 16.66
- Dividend yield
- 1.58%
- 52-week range
- $40.68 – $49.21
- Volume
- 2.18K
- Avg. volume
- 5.46K
Price performance
SFBC price history
1M range · 19 trading sessions · Daily adjusted prices
SFBC closed at $48.00 after 19 trading sessions, up 3.67% for the selected period.
- Last close
- $48.00
- Period change
- +3.67%
- Period low
- $46.30
- Period high
- $48.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.42 | $48.50 | $47.92 | $48.00 | 2.18K |
| Sep 10, 2026 | $48.0951 | $48.35 | $48.0951 | $48.35 | 673.35 |
| Sep 9, 2026 | $48.00 | $48.03 | $47.455 | $47.67 | 4.14K |
| Sep 8, 2026 | $47.525 | $48.248 | $47.0459 | $48.00 | 5.43K |
| Sep 4, 2026 | $47.625 | $47.75 | $47.57 | $47.75 | 1.61K |
| Sep 3, 2026 | $47.59 | $47.60 | $47.59 | $47.60 | 1.24K |
| Sep 2, 2026 | $47.275 | $47.75 | $46.8001 | $47.10 | 6.8K |
| Sep 1, 2026 | $46.80 | $47.275 | $46.80 | $47.25 | 1.9K |
| Aug 31, 2026 | $46.80 | $47.275 | $46.80 | $46.89 | 3.22K |
| Aug 28, 2026 | $47.1416 | $47.1416 | $46.80 | $46.80 | 3.12K |
| Aug 27, 2026 | $47.32 | $47.32 | $47.32 | $47.32 | 866.13 |
| Aug 26, 2026 | $47.74 | $47.74 | $47.275 | $47.69 | 775.6 |
| Aug 25, 2026 | $46.81 | $47.11 | $46.81 | $47.11 | 3.44K |
| Aug 24, 2026 | $47.275 | $47.275 | $47.275 | $47.275 | 1.15K |
| Aug 21, 2026 | $47.6444 | $47.6444 | $46.9046 | $47.31 | 1.98K |
| Aug 20, 2026 | $47.59 | $47.75 | $47.58 | $47.75 | 1.42K |
| Aug 19, 2026 | $47.8379 | $48.00 | $47.40 | $47.68 | 5.93K |
| Aug 18, 2026 | $46.725 | $47.28 | $46.725 | $47.01 | 5.65K |
| Aug 17, 2026 | $45.4701 | $46.97 | $45.44 | $46.30 | 6.53K |
Latest SFBC news
The latest Smart Investors Daily articles mentioning SFBC.
Stock researchResearch & News · SEC Filings
Loading stock research…