NASDAQ · SFD

SMITHFIELD FOODS INC

Consumer Defensive · Agricultural Farm Products

$18.55

Up+$0.09 (+0.49%)

Updated Oct 30, 2026, 4:54 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFD

SFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$18.56	$18.655	$18.455	$18.55	2.38M
Oct 28, 2026	$18.11	$18.485	$17.91	$18.46	2.6M
Oct 27, 2026	$18.65	$19.50	$18.175	$18.33	3.92M
Oct 26, 2026	$18.65	$18.67	$18.09	$18.31	3.03M
Oct 23, 2026	$18.68	$18.84	$18.395	$18.635	1.99M
Oct 22, 2026	$18.43	$18.835	$18.385	$18.81	1.79M
Oct 21, 2026	$18.59	$18.68	$18.24	$18.30	1.74M
Oct 20, 2026	$18.455	$18.705	$18.395	$18.65	1.92M
Oct 19, 2026	$18.44	$18.48	$18.18	$18.27	2.25M
Oct 16, 2026	$18.60	$18.82	$18.535	$18.64	1.32M
Oct 15, 2026	$18.58	$18.90	$18.355	$18.48	1.77M
Oct 14, 2026	$18.27	$18.39	$18.17	$18.30	1.88M
Oct 13, 2026	$18.585	$18.655	$18.205	$18.22	1.78M
Oct 12, 2026	$18.65	$18.67	$18.45	$18.48	1.48M
Oct 9, 2026	$18.40	$18.62	$18.39	$18.61	1.76M
Oct 8, 2026	$18.54	$18.99	$18.46	$18.88	3.38M
Oct 7, 2026	$18.95	$18.97	$18.43	$18.50	2.35M
Oct 6, 2026	$18.76	$18.93	$18.695	$18.78	1.77M
Oct 5, 2026	$18.825	$18.96	$18.675	$18.73	1.73M
Oct 2, 2026	$18.75	$18.99	$18.60	$18.86	1.64M
Oct 1, 2026	$18.74	$18.80	$18.505	$18.58	1.89M