earnings
SF
NASDAQ · SFD
SMITHFIELD FOODS INC
Consumer Defensive · Agricultural Farm Products
$22.01
Up+$0.04 (+0.18%)
Updated Sep 9, 2026, 6:25 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.69B
- P/E ratio
- 10.06
- Dividend yield
- 4.54%
- 52-week range
- $21.08 – $29.81
- Volume
- 1.91M
- Avg. volume
- 1.09M
Price performance
SFD price history
1M range · 20 trading sessions · Daily adjusted prices
SFD closed at $22.01 after 20 trading sessions, down 7.83% for the selected period.
- Last close
- $22.01
- Period change
- -7.83%
- Period low
- $21.84
- Period high
- $23.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $21.97 | $22.13 | $21.885 | $22.01 | 1.91M |
| Sep 4, 2026 | $21.89 | $22.27 | $21.87 | $21.97 | 1.57M |
| Sep 3, 2026 | $22.12 | $22.249 | $21.78 | $22.03 | 1.94M |
| Sep 2, 2026 | $21.95 | $22.60 | $21.90 | $22.40 | 1.6M |
| Sep 1, 2026 | $22.00 | $22.09 | $21.76 | $21.84 | 1.21M |
| Aug 31, 2026 | $21.96 | $22.00 | $21.86 | $21.91 | 1.44M |
| Aug 28, 2026 | $22.18 | $22.27 | $21.88 | $21.94 | 1.29M |
| Aug 27, 2026 | $22.10 | $22.22 | $21.825 | $22.11 | 1.28M |
| Aug 26, 2026 | $22.22 | $22.40 | $22.02 | $22.06 | 1.09M |
| Aug 25, 2026 | $22.27 | $22.391 | $21.97 | $22.25 | 1.69M |
| Aug 24, 2026 | $22.28 | $22.45 | $22.245 | $22.31 | 1.36M |
| Aug 21, 2026 | $22.32 | $22.42 | $22.135 | $22.25 | 1.1M |
| Aug 20, 2026 | $22.47 | $22.605 | $22.23 | $22.28 | 1.23M |
| Aug 19, 2026 | $22.58 | $22.83 | $22.47 | $22.55 | 1.83M |
| Aug 18, 2026 | $22.795 | $22.925 | $22.50 | $22.53 | 1.75M |
| Aug 17, 2026 | $22.70 | $22.81 | $22.505 | $22.61 | 1.48M |
| Aug 14, 2026 | $22.73 | $22.89 | $22.6201 | $22.76 | 1.67M |
| Aug 13, 2026 | $22.60 | $23.05 | $22.425 | $22.47 | 2.34M |
| Aug 12, 2026 | $23.64 | $23.73 | $22.71 | $22.74 | 2.78M |
| Aug 11, 2026 | $23.65 | $24.40 | $23.26 | $23.88 | 3.41M |
Latest SFD news
The latest Smart Investors Daily articles mentioning SFD.
Stock researchResearch & News · SEC Filings
Loading stock research…