analyst
SF
NASDAQ · SFD
SMITHFIELD FOODS INC
Consumer Defensive · Agricultural Farm Products
$18.55
Up+$0.09 (+0.49%)
Updated Oct 30, 2026, 3:42 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.69B
- P/E ratio
- 10.06
- Dividend yield
- 5.39%
- 52-week range
- $17.91 – $29.81
- Volume
- 2.38M
- Avg. volume
- 1.09M
Price performance · SFD
SFD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SFD closed at $18.55 after 21 trading sessions, down 0.16% for the selected period.
- Last close
- $18.55
- Period change
- -0.16%
- Period low
- $18.22
- Period high
- $18.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.56 | $18.655 | $18.455 | $18.55 | 2.38M |
| Oct 28, 2026 | $18.11 | $18.485 | $17.91 | $18.46 | 2.6M |
| Oct 27, 2026 | $18.65 | $19.50 | $18.175 | $18.33 | 3.92M |
| Oct 26, 2026 | $18.65 | $18.67 | $18.09 | $18.31 | 3.03M |
| Oct 23, 2026 | $18.68 | $18.84 | $18.395 | $18.635 | 1.99M |
| Oct 22, 2026 | $18.43 | $18.835 | $18.385 | $18.81 | 1.79M |
| Oct 21, 2026 | $18.59 | $18.68 | $18.24 | $18.30 | 1.74M |
| Oct 20, 2026 | $18.455 | $18.705 | $18.395 | $18.65 | 1.92M |
| Oct 19, 2026 | $18.44 | $18.48 | $18.18 | $18.27 | 2.25M |
| Oct 16, 2026 | $18.60 | $18.82 | $18.535 | $18.64 | 1.32M |
| Oct 15, 2026 | $18.58 | $18.90 | $18.355 | $18.48 | 1.77M |
| Oct 14, 2026 | $18.27 | $18.39 | $18.17 | $18.30 | 1.88M |
| Oct 13, 2026 | $18.585 | $18.655 | $18.205 | $18.22 | 1.78M |
| Oct 12, 2026 | $18.65 | $18.67 | $18.45 | $18.48 | 1.48M |
| Oct 9, 2026 | $18.40 | $18.62 | $18.39 | $18.61 | 1.76M |
| Oct 8, 2026 | $18.54 | $18.99 | $18.46 | $18.88 | 3.38M |
| Oct 7, 2026 | $18.95 | $18.97 | $18.43 | $18.50 | 2.35M |
| Oct 6, 2026 | $18.76 | $18.93 | $18.695 | $18.78 | 1.77M |
| Oct 5, 2026 | $18.825 | $18.96 | $18.675 | $18.73 | 1.73M |
| Oct 2, 2026 | $18.75 | $18.99 | $18.60 | $18.86 | 1.64M |
| Oct 1, 2026 | $18.74 | $18.80 | $18.505 | $18.58 | 1.89M |
Latest SFD news
The latest Smart Investors Daily articles mentioning SFD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…