SF
NASDAQ · SFHG
Samfine Creation Holdings Group Limited
Industrials · Specialty Business Services
$2.51
Down-$0.12 (-4.78%)
Updated Aug 18, 2026, 10:20 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.51M
- P/E ratio
- -8.81
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $4.95
- Volume
- 92.59K
- Avg. volume
- 247.36K
Price performance
SFHG price history
1M range · 20 trading sessions · Daily adjusted prices
SFHG closed at $2.51 after 20 trading sessions, up 1.62% for the selected period.
- Last close
- $2.51
- Period change
- +1.62%
- Period low
- $2.31
- Period high
- $2.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.44 | $2.65 | $2.30 | $2.51 | 92.59K |
| Aug 14, 2026 | $2.28 | $2.62 | $2.225 | $2.62 | 172.22K |
| Aug 13, 2026 | $2.38 | $2.62 | $2.06 | $2.36 | 10.61M |
| Aug 12, 2026 | $2.3603 | $2.375 | $2.34 | $2.37 | 5.66K |
| Aug 11, 2026 | $2.44 | $2.44 | $2.34 | $2.35 | 3.91K |
| Aug 10, 2026 | $2.31 | $2.36 | $2.31 | $2.32 | 6.6K |
| Aug 7, 2026 | $2.35 | $2.38 | $2.30 | $2.31 | 6.47K |
| Aug 6, 2026 | $2.31 | $2.40 | $2.31 | $2.39 | 3.4K |
| Aug 5, 2026 | $2.38 | $2.38 | $2.27 | $2.33 | 7.74K |
| Aug 4, 2026 | $2.48 | $2.49 | $2.335 | $2.335 | 6.15K |
| Aug 3, 2026 | $2.4753 | $2.48 | $2.43 | $2.465 | 7.93K |
| Jul 31, 2026 | $2.40 | $2.5178 | $2.38 | $2.5178 | 8.78K |
| Jul 30, 2026 | $2.40 | $2.45 | $2.40 | $2.40 | 4.87K |
| Jul 29, 2026 | $2.47 | $2.47 | $2.44 | $2.44 | 7.16K |
| Jul 28, 2026 | $2.49 | $2.49 | $2.48 | $2.49 | 1.94K |
| Jul 24, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 220.01 |
| Jul 23, 2026 | $2.5322 | $2.5322 | $2.47 | $2.47 | 593 |
| Jul 22, 2026 | $2.53 | $2.53 | $2.4001 | $2.46 | 2.19K |
| Jul 21, 2026 | $2.55 | $2.6007 | $2.42 | $2.45 | 4.14K |
| Jul 20, 2026 | $2.63 | $2.63 | $2.47 | $2.47 | 4.14K |
Latest SFHG news
The latest Smart Investors Daily articles mentioning SFHG.
Stock researchResearch & News · Analysis
Loading stock research…
