SF
NASDAQ · SFHG
Samfine Creation Holdings Group Limited
Industrials · Specialty Business Services
$2.25
Down-$0.06 (-2.60%)
Updated Sep 14, 2026, 1:21 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.51M
- P/E ratio
- -8.81
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $4.95
- Volume
- 6.56K
- Avg. volume
- 247.36K
Price performance
SFHG price history
1M range · 19 trading sessions · Daily adjusted prices
SFHG closed at $2.25 after 19 trading sessions, down 10.36% for the selected period.
- Last close
- $2.25
- Period change
- -10.36%
- Period low
- $2.05
- Period high
- $2.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.28 | $2.28 | $2.25 | $2.25 | 6.56K |
| Sep 10, 2026 | $2.19 | $2.31 | $2.185 | $2.31 | 8.83K |
| Sep 9, 2026 | $2.06 | $2.29 | $2.06 | $2.25 | 13.2K |
| Sep 8, 2026 | $2.14 | $2.175 | $2.05 | $2.05 | 4.56K |
| Sep 4, 2026 | $2.16 | $2.21 | $1.99 | $2.11 | 26.22K |
| Sep 3, 2026 | $2.30 | $2.30 | $2.02 | $2.07 | 16.52K |
| Sep 2, 2026 | $2.3599 | $2.36 | $2.26 | $2.28 | 37.22K |
| Sep 1, 2026 | $2.33 | $2.4647 | $2.33 | $2.39 | 123.17K |
| Aug 31, 2026 | $2.33 | $2.4324 | $2.3199 | $2.42 | 9.17K |
| Aug 28, 2026 | $2.42 | $2.45 | $2.36 | $2.39 | 11.81K |
| Aug 27, 2026 | $2.45 | $2.545 | $2.45 | $2.46 | 5.1K |
| Aug 26, 2026 | $2.34 | $2.48 | $2.34 | $2.47 | 7.38K |
| Aug 25, 2026 | $2.30 | $2.37 | $2.21 | $2.34 | 12.08K |
| Aug 24, 2026 | $2.40 | $2.45 | $2.37 | $2.37 | 14.86K |
| Aug 21, 2026 | $2.40 | $2.52 | $2.40 | $2.41 | 24.47K |
| Aug 20, 2026 | $2.51 | $2.59 | $2.43 | $2.45 | 14.07K |
| Aug 19, 2026 | $2.4114 | $2.59 | $2.4114 | $2.51 | 22.47K |
| Aug 18, 2026 | $2.43 | $2.64 | $2.39 | $2.39 | 39.53K |
| Aug 17, 2026 | $2.44 | $2.65 | $2.30 | $2.51 | 92.59K |
Latest SFHG news
The latest Smart Investors Daily articles mentioning SFHG.
Stock researchResearch & News · Analysis
Loading stock research…
