NASDAQ · SFM

Sprouts Farmers Market, Inc.

Consumer Defensive · Grocery Stores

$65.51

Up+$0.79 (+1.22%)

Updated Oct 22, 2026, 10:34 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFM

SFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$64.28	$65.85	$63.87	$65.51	2.07M
Oct 20, 2026	$65.28	$67.10	$64.27	$64.72	1.73M
Oct 19, 2026	$65.09	$65.36	$63.92	$64.26	1.62M
Oct 16, 2026	$67.53	$68.29	$64.90	$65.20	2.04M
Oct 15, 2026	$65.90	$68.7824	$65.845	$66.63	2.26M
Oct 14, 2026	$63.54	$64.685	$62.84	$64.65	1.71M
Oct 13, 2026	$64.67	$65.325	$63.10	$63.60	2.02M
Oct 12, 2026	$65.19	$65.48	$63.91	$64.33	2.07M
Oct 9, 2026	$66.11	$66.64	$63.85	$65.14	2.75M
Oct 8, 2026	$65.50	$66.435	$63.97	$66.01	1.69M
Oct 7, 2026	$65.41	$66.00	$64.50	$65.26	2.17M
Oct 6, 2026	$64.21	$65.65	$63.41	$65.17	2.53M
Oct 5, 2026	$64.11	$65.02	$63.21	$64.92	2.17M
Oct 2, 2026	$64.34	$66.345	$63.925	$64.47	1.73M
Oct 1, 2026	$66.35	$66.885	$64.20	$64.48	2.75M
Sep 30, 2026	$65.57	$66.66	$64.92	$66.35	2.4M
Sep 29, 2026	$63.75	$65.25	$63.52	$64.65	1.85M
Sep 28, 2026	$62.91	$64.38	$61.88	$63.45	3.06M
Sep 25, 2026	$64.96	$64.98	$62.485	$62.49	3.09M
Sep 24, 2026	$67.06	$67.065	$65.25	$65.42	1.98M
Sep 23, 2026	$68.81	$69.80	$65.88	$66.07	2.38M