analyst
SF
NASDAQ · SFM
Sprouts Farmers Market, Inc.
Consumer Defensive · Grocery Stores
$79.13
Up+$0.37 (+0.47%)
Updated Sep 4, 2026, 9:05 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.78B
- P/E ratio
- 15.2
- Dividend yield
- 0.00%
- 52-week range
- $64.75 – $140.12
- Volume
- 1.16M
- Avg. volume
- 2.72M
Price performance
SFM price history
1M range · 21 trading sessions · Daily adjusted prices
SFM closed at $79.13 after 21 trading sessions, down 9.25% for the selected period.
- Last close
- $79.13
- Period change
- -9.25%
- Period low
- $78.38
- Period high
- $87.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $78.80 | $79.56 | $77.04 | $79.13 | 1.16M |
| Sep 2, 2026 | $78.75 | $79.97 | $76.12 | $78.76 | 2.69M |
| Sep 1, 2026 | $82.11 | $85.37 | $80.20 | $80.81 | 1.66M |
| Aug 31, 2026 | $81.42 | $83.34 | $80.50 | $82.04 | 1.68M |
| Aug 28, 2026 | $81.27 | $83.81 | $81.25 | $81.46 | 1.11M |
| Aug 27, 2026 | $86.83 | $87.01 | $81.00 | $81.04 | 1.48M |
| Aug 26, 2026 | $86.33 | $87.745 | $84.74 | $86.83 | 1.3M |
| Aug 25, 2026 | $85.80 | $86.46 | $84.325 | $85.95 | 1.61M |
| Aug 24, 2026 | $81.64 | $86.255 | $81.08 | $86.13 | 1.37M |
| Aug 21, 2026 | $79.00 | $81.62 | $78.9573 | $81.08 | 1.38M |
| Aug 20, 2026 | $77.52 | $79.09 | $76.60 | $78.38 | 1.89M |
| Aug 19, 2026 | $78.665 | $81.66 | $78.14 | $79.33 | 1.91M |
| Aug 18, 2026 | $81.37 | $81.56 | $78.55 | $78.84 | 1.44M |
| Aug 17, 2026 | $81.89 | $82.05 | $80.2001 | $80.60 | 1.21M |
| Aug 14, 2026 | $82.41 | $83.445 | $81.91 | $82.50 | 991.86K |
| Aug 13, 2026 | $86.84 | $87.26 | $82.25 | $82.68 | 1.78M |
| Aug 12, 2026 | $83.15 | $86.10 | $82.78 | $86.07 | 1.23M |
| Aug 11, 2026 | $84.08 | $85.7675 | $82.27 | $84.40 | 1.21M |
| Aug 10, 2026 | $85.045 | $87.22 | $84.805 | $85.33 | 1.36M |
| Aug 7, 2026 | $87.10 | $87.80 | $85.58 | $85.86 | 1.17M |
| Aug 6, 2026 | $85.38 | $87.46 | $83.885 | $87.20 | 1.73M |
Latest SFM news
The latest Smart Investors Daily articles mentioning SFM.
Stock researchCompany · Financials
Loading stock research…