NASDAQ · SFST

Southern First Bancshares, Inc.

Financial Services · Banks - Regional

$60.62

Up+$0.46 (+0.76%)

Updated Sep 27, 2026, 6:34 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFST price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$60.29	$60.86	$59.73	$60.62	89.74K
Sep 24, 2026	$60.07	$60.4307	$59.45	$60.16	56.69K
Sep 23, 2026	$60.29	$60.355	$59.635	$59.85	125.02K
Sep 22, 2026	$61.49	$61.72	$60.315	$60.51	88.29K
Sep 21, 2026	$61.62	$62.465	$61.16	$61.23	116.56K
Sep 18, 2026	$61.43	$62.26	$61.04	$61.68	180.44K
Sep 17, 2026	$61.89	$62.55	$60.67	$61.81	76.29K
Sep 16, 2026	$63.79	$63.93	$60.29	$61.28	119.66K
Sep 15, 2026	$63.50	$63.70	$62.67	$63.52	121.78K
Sep 14, 2026	$63.26	$63.75	$62.80	$63.10	129.04K
Sep 11, 2026	$63.94	$64.40	$62.29	$63.12	76.16K
Sep 10, 2026	$62.05	$63.47	$61.65	$63.42	55.67K
Sep 9, 2026	$62.20	$62.70	$61.565	$62.19	65.78K
Sep 8, 2026	$63.32	$63.815	$62.70	$62.81	79.12K
Sep 4, 2026	$62.61	$64.02	$62.61	$63.68	73.86K
Sep 3, 2026	$62.79	$63.5499	$62.79	$62.89	74K
Sep 2, 2026	$60.88	$62.67	$60.76	$62.57	85.05K
Sep 1, 2026	$60.95	$61.59	$60.48	$60.79	67.81K
Aug 31, 2026	$61.96	$62.13	$61.20	$61.35	79.58K