NASDAQ · SG

Sweetgreen, Inc.

Consumer Cyclical · Restaurants

$11.07

Up+$0.80 (+7.21%)

Updated Nov 2, 2026, 3:32 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SG

SG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.41	$11.60	$10.93	$11.07	3.53M
Oct 29, 2026	$11.39	$11.71	$11.335	$11.41	3.89M
Oct 28, 2026	$10.21	$11.615	$10.21	$11.24	6.35M
Oct 27, 2026	$9.75	$10.41	$9.72	$10.31	4.92M
Oct 26, 2026	$9.85	$9.99	$9.54	$9.88	3.7M
Oct 23, 2026	$10.49	$10.54	$9.715	$9.82	4.76M
Oct 22, 2026	$10.00	$10.43	$9.99	$10.22	3.53M
Oct 21, 2026	$10.46	$10.56	$10.075	$10.16	3.45M
Oct 20, 2026	$10.175	$10.68	$10.09	$10.67	7M
Oct 19, 2026	$10.01	$10.19	$9.70	$10.18	5.69M
Oct 16, 2026	$10.58	$10.77	$10.04	$10.04	3.8M
Oct 15, 2026	$10.21	$10.64	$10.21	$10.60	4.54M
Oct 14, 2026	$10.00	$10.15	$9.8101	$10.14	3.78M
Oct 13, 2026	$9.85	$10.10	$9.85	$10.03	3.39M
Oct 12, 2026	$9.58	$9.87	$9.48	$9.85	3.79M
Oct 9, 2026	$9.60	$9.70	$9.46	$9.63	2.97M
Oct 8, 2026	$9.07	$9.645	$8.975	$9.57	6.42M
Oct 7, 2026	$9.01	$9.29	$8.97	$9.16	3.62M
Oct 6, 2026	$9.08	$9.34	$9.04	$9.14	5.1M
Oct 5, 2026	$9.24	$9.3951	$8.965	$9.09	4.53M