NASDAQ · SGA

Saga Communications, Inc.

Communication Services · Broadcasting

$7.77

Down-$0.33 (-4.07%)

Updated Nov 3, 2026, 1:59 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGA

SGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.3327	$8.34	$7.77	$7.77	18.84K
Oct 30, 2026	$8.14	$8.18	$8.08	$8.10	5K
Oct 29, 2026	$8.395	$8.49	$8.14	$8.14	22.22K
Oct 28, 2026	$8.40	$8.4001	$8.30	$8.34	6.65K
Oct 27, 2026	$8.30	$8.37	$8.30	$8.37	2.23K
Oct 26, 2026	$8.275	$8.3743	$8.20	$8.20	6.63K
Oct 23, 2026	$8.26	$8.589	$8.20	$8.20	17.53K
Oct 22, 2026	$8.40	$8.45	$8.40	$8.40	1.7K
Oct 21, 2026	$8.445	$8.45	$8.40	$8.40	10.02K
Oct 20, 2026	$8.40	$8.545	$8.3951	$8.40	9.57K
Oct 19, 2026	$8.40	$8.405	$8.32	$8.32	1.95K
Oct 16, 2026	$8.27	$8.575	$8.25	$8.32	14.15K
Oct 15, 2026	$8.2671	$8.27	$8.16	$8.16	6.39K
Oct 14, 2026	$8.19	$8.19	$8.10	$8.19	6.75K
Oct 13, 2026	$8.375	$8.375	$8.10	$8.10	10.58K
Oct 12, 2026	$8.35	$8.405	$8.35	$8.35	3.38K
Oct 9, 2026	$8.355	$8.46	$8.2782	$8.36	4.02K
Oct 8, 2026	$8.24	$8.4199	$8.24	$8.40	4.22K
Oct 7, 2026	$8.27	$8.3543	$8.2001	$8.21	10.74K
Oct 6, 2026	$8.425	$8.425	$8.325	$8.37	4.92K
Oct 5, 2026	$8.4181	$8.473	$8.29	$8.36	5.37K