NASDAQ · SGHT

Sight Sciences, Inc.

Healthcare · Medical - Devices

$8.47

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 10:19 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGHT

SGHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SGHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.35	$8.49	$7.84	$8.47	438.49K
Oct 7, 2026	$8.40	$8.64	$8.35	$8.47	233.48K
Oct 6, 2026	$8.98	$9.00	$8.49	$8.56	316.69K
Oct 5, 2026	$8.88	$8.995	$8.35	$8.92	564.94K
Oct 2, 2026	$9.07	$9.07	$8.49	$8.53	398.48K
Oct 1, 2026	$9.25	$9.36	$8.86	$9.03	339.28K
Sep 30, 2026	$9.39	$9.58	$9.19	$9.36	571.35K
Sep 29, 2026	$9.31	$9.7126	$9.31	$9.35	495.5K
Sep 28, 2026	$8.86	$9.34	$8.825	$9.27	468.53K
Sep 25, 2026	$8.68	$9.0689	$8.60	$8.93	353.46K
Sep 24, 2026	$8.54	$8.80	$8.50	$8.68	432.17K
Sep 23, 2026	$8.50	$8.61	$8.38	$8.50	217.86K
Sep 22, 2026	$8.62	$8.635	$8.43	$8.59	220.57K
Sep 21, 2026	$8.11	$8.50	$7.97	$8.49	223.56K
Sep 18, 2026	$8.03	$8.14	$7.925	$8.02	453.2K
Sep 17, 2026	$8.32	$8.32	$7.97	$8.08	201.33K
Sep 16, 2026	$8.18	$8.355	$7.99	$8.14	168.28K
Sep 15, 2026	$8.11	$8.22	$7.95	$8.11	88.8K
Sep 14, 2026	$8.10	$8.21	$8.0701	$8.13	120.72K
Sep 11, 2026	$8.13	$8.315	$7.9917	$8.14	179.56K
Sep 10, 2026	$7.93	$8.095	$7.70	$8.005	167.81K