sec filing
SG
NASDAQ · SGLY
Singularity Future Technology Ltd.
Industrials · Integrated Freight & Logistics
$0.87
Down-$0.16 (-15.61%)
Updated Sep 26, 2026, 4:51 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43M
- P/E ratio
- -0.21
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $19.60
- Volume
- 377.22K
- Avg. volume
- 329.6K
Price performance
SGLY price history
1M range · 20 trading sessions · Daily adjusted prices
SGLY closed at $0.87 after 20 trading sessions, down 40.87% for the selected period.
- Last close
- $0.87
- Period change
- -40.87%
- Period low
- $0.87
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.01 | $1.035 | $0.8102 | $0.8692 | 377.22K |
| Sep 24, 2026 | $1.02 | $1.05 | $1.02 | $1.03 | 100.53K |
| Sep 23, 2026 | $1.07 | $1.085 | $1.02 | $1.04 | 129.49K |
| Sep 22, 2026 | $1.08 | $1.1199 | $1.05 | $1.07 | 149.78K |
| Sep 21, 2026 | $1.15 | $1.18 | $1.05 | $1.08 | 202.64K |
| Sep 18, 2026 | $1.13 | $1.1622 | $1.06 | $1.14 | 214.72K |
| Sep 17, 2026 | $1.21 | $1.2195 | $1.13 | $1.14 | 139.73K |
| Sep 16, 2026 | $1.31 | $1.31 | $1.16 | $1.23 | 250.31K |
| Sep 15, 2026 | $1.34 | $1.345 | $1.25 | $1.32 | 167.43K |
| Sep 14, 2026 | $1.50 | $1.50 | $1.30 | $1.36 | 280.86K |
| Sep 11, 2026 | $1.82 | $1.825 | $1.52 | $1.59 | 659.65K |
| Sep 10, 2026 | $1.93 | $2.22 | $1.85 | $1.96 | 2M |
| Sep 9, 2026 | $1.62 | $1.94 | $1.61 | $1.89 | 1.59M |
| Sep 8, 2026 | $1.45 | $1.5999 | $1.45 | $1.58 | 645.03K |
| Sep 4, 2026 | $1.44 | $1.4619 | $1.35 | $1.38 | 173.19K |
| Sep 3, 2026 | $1.49 | $1.50 | $1.41 | $1.47 | 103.92K |
| Sep 2, 2026 | $1.40 | $1.50 | $1.38 | $1.50 | 176.03K |
| Sep 1, 2026 | $1.33 | $1.45 | $1.3104 | $1.38 | 179.24K |
| Aug 31, 2026 | $1.44 | $1.46 | $1.29 | $1.36 | 389.08K |
| Aug 28, 2026 | $2.01 | $2.02 | $1.33 | $1.47 | 574.49K |
Latest SGLY news
The latest Smart Investors Daily articles mentioning SGLY.
Stock researchResearch & News · Analysis
Loading stock research…