SG
NASDAQ · SGP
SpyGlass Pharma, Inc.
Public company research
$23.69
Down-$0.23 (-0.96%)
Updated Oct 15, 2026, 3:52 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.06 – $30.05
- Volume
- 49.1K
- Avg. volume
- —
Price performance · SGP
SGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SGP closed at $23.69 after 21 trading sessions, down 17.17% for the selected period.
- Last close
- $23.69
- Period change
- -17.17%
- Period low
- $23.69
- Period high
- $29.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.72 | $24.21 | $22.795 | $23.69 | 49.1K |
| Oct 13, 2026 | $24.53 | $24.85 | $23.89 | $23.92 | 63.85K |
| Oct 12, 2026 | $24.595 | $25.54 | $24.135 | $24.86 | 59.47K |
| Oct 9, 2026 | $25.03 | $25.79 | $24.6301 | $24.92 | 68.25K |
| Oct 8, 2026 | $23.56 | $24.84 | $23.285 | $24.62 | 64.64K |
| Oct 7, 2026 | $24.46 | $24.76 | $23.6201 | $23.90 | 69.48K |
| Oct 6, 2026 | $25.76 | $25.87 | $24.75 | $24.78 | 81.21K |
| Oct 5, 2026 | $24.78 | $25.705 | $24.60 | $25.59 | 133.1K |
| Oct 2, 2026 | $26.73 | $27.11 | $24.68 | $24.92 | 142.06K |
| Oct 1, 2026 | $26.30 | $26.81 | $25.335 | $26.50 | 101.1K |
| Sep 30, 2026 | $25.44 | $26.515 | $25.05 | $26.00 | 79.57K |
| Sep 29, 2026 | $25.84 | $26.25 | $24.395 | $25.44 | 67.87K |
| Sep 28, 2026 | $26.97 | $27.255 | $25.98 | $25.98 | 120K |
| Sep 25, 2026 | $27.51 | $27.92 | $26.845 | $27.07 | 96.41K |
| Sep 24, 2026 | $28.22 | $28.22 | $26.64 | $27.65 | 81.36K |
| Sep 23, 2026 | $28.985 | $29.28 | $27.76 | $28.16 | 149.33K |
| Sep 22, 2026 | $27.98 | $29.07 | $27.85 | $28.69 | 171.65K |
| Sep 21, 2026 | $29.40 | $29.96 | $27.29 | $27.96 | 174.3K |
| Sep 18, 2026 | $29.25 | $29.47 | $27.3275 | $29.08 | 613.83K |
| Sep 17, 2026 | $29.12 | $29.75 | $28.62 | $29.33 | 235.6K |
| Sep 16, 2026 | $29.21 | $29.405 | $27.13 | $28.60 | 186.22K |
Latest SGP news
The latest Smart Investors Daily articles mentioning SGP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
