NASDAQ · SGRY

Surgery Partners, Inc.

Healthcare · Medical - Care Facilities

$26.73

Up+$0.28 (+1.06%)

Updated Nov 11, 2026, 6:59 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGRY

SGRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SGRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$26.71	$26.82	$26.325	$26.73	7.31M
Nov 9, 2026	$25.83	$27.225	$25.77	$26.45	17.05M
Nov 6, 2026	$23.17	$23.23	$23.17	$23.20	3.11M
Nov 5, 2026	$23.23	$23.24	$23.13	$23.17	5.9M
Nov 4, 2026	$23.20	$23.27	$23.14	$23.16	11.09M
Nov 3, 2026	$23.19	$23.22	$23.12	$23.13	2.39M
Nov 2, 2026	$23.21	$23.23	$23.12	$23.12	3.4M
Oct 30, 2026	$23.24	$23.245	$23.19	$23.21	3.51M
Oct 29, 2026	$23.25	$23.28	$23.17	$23.21	3.54M
Oct 28, 2026	$23.26	$23.36	$23.20	$23.24	3.11M
Oct 27, 2026	$23.20	$23.37	$23.13	$23.36	11.2M
Oct 26, 2026	$23.03	$23.29	$22.94	$23.25	58.82M
Oct 23, 2026	$15.79	$16.16	$15.66	$15.75	3.33M
Oct 22, 2026	$15.52	$16.00	$15.345	$15.90	2.91M
Oct 21, 2026	$15.19	$15.64	$15.07	$15.40	2.36M
Oct 20, 2026	$14.77	$15.52	$14.77	$15.49	4.32M
Oct 19, 2026	$14.57	$14.89	$14.49	$14.71	1.31M
Oct 16, 2026	$14.86	$14.90	$14.51	$14.61	966.82K
Oct 15, 2026	$15.05	$15.34	$14.615	$14.77	2.37M
Oct 14, 2026	$14.46	$14.84	$14.085	$14.83	1.44M
Oct 13, 2026	$14.35	$14.77	$14.255	$14.55	1.14M