NASDAQ · SGRY

Surgery Partners, Inc.

Healthcare · Medical - Care Facilities

$15.49

Down-$0.17 (-1.10%)

Updated Oct 21, 2026, 5:09 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGRY

SGRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SGRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$14.77	$15.52	$14.77	$15.49	4.32M
Oct 19, 2026	$14.57	$14.89	$14.49	$14.71	1.31M
Oct 16, 2026	$14.86	$14.90	$14.51	$14.61	966.82K
Oct 15, 2026	$15.05	$15.34	$14.615	$14.77	2.37M
Oct 14, 2026	$14.46	$14.84	$14.085	$14.83	1.44M
Oct 13, 2026	$14.35	$14.77	$14.255	$14.55	1.14M
Oct 12, 2026	$13.85	$14.32	$13.68	$14.24	1.21M
Oct 9, 2026	$13.69	$14.06	$13.605	$13.89	929.01K
Oct 8, 2026	$13.58	$13.71	$13.345	$13.64	1.31M
Oct 7, 2026	$13.36	$13.965	$13.34	$13.71	1.69M
Oct 6, 2026	$13.43	$13.57	$13.22	$13.41	892.29K
Oct 5, 2026	$13.26	$13.50	$13.16	$13.33	1.57M
Oct 2, 2026	$13.35	$13.55	$13.11	$13.32	1.23M
Oct 1, 2026	$13.81	$14.28	$13.14	$13.23	1.87M
Sep 30, 2026	$14.32	$14.42	$13.86	$13.87	1.86M
Sep 29, 2026	$14.65	$14.775	$14.25	$14.41	1.42M
Sep 28, 2026	$14.18	$14.71	$14.14	$14.69	1.1M
Sep 25, 2026	$14.22	$14.67	$14.19	$14.40	1.76M
Sep 24, 2026	$14.38	$14.515	$13.98	$14.20	2.03M
Sep 23, 2026	$15.72	$15.84	$14.43	$14.56	3.72M
Sep 22, 2026	$13.79	$15.90	$13.67	$15.80	8.11M