NASDAQ · SGRY

Surgery Partners, Inc.

Healthcare · Medical - Care Facilities

$14.26

Up+$0.09 (+0.64%)

Updated Sep 5, 2026, 7:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGRY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$14.17	$14.51	$14.06	$14.26	1.11M
Sep 3, 2026	$14.13	$14.37	$13.875	$14.17	1.63M
Sep 2, 2026	$14.58	$14.72	$13.91	$13.98	2.21M
Sep 1, 2026	$13.89	$15.08	$13.78	$14.60	3.96M
Aug 31, 2026	$13.65	$13.93	$13.18	$13.89	3.92M
Aug 28, 2026	$13.87	$13.98	$13.515	$13.69	2.04M
Aug 27, 2026	$13.90	$14.10	$13.68	$13.93	1.37M
Aug 26, 2026	$14.01	$14.39	$14.00	$14.04	3.3M
Aug 25, 2026	$13.75	$14.08	$13.75	$14.05	2.27M
Aug 24, 2026	$14.55	$14.8034	$13.92	$13.95	2.15M
Aug 21, 2026	$14.10	$14.55	$13.79	$14.52	3.88M
Aug 20, 2026	$13.99	$14.17	$13.52	$13.94	6.4M
Aug 19, 2026	$14.42	$14.53	$13.58	$13.60	2.09M
Aug 18, 2026	$14.50	$14.80	$14.20	$14.24	1.58M
Aug 17, 2026	$14.84	$14.99	$14.09	$14.36	2.42M
Aug 14, 2026	$15.05	$15.50	$14.92	$15.03	1.62M
Aug 13, 2026	$15.39	$15.655	$14.965	$15.19	2.24M
Aug 12, 2026	$14.91	$15.45	$14.545	$15.32	3.87M
Aug 11, 2026	$16.28	$16.28	$14.90	$15.00	1.67M
Aug 10, 2026	$16.46	$16.46	$14.81	$15.95	4M
Aug 7, 2026	$15.04	$15.715	$15.03	$15.53	1.89M