NASDAQ · SGU

Star Group, L.P.

Energy · Oil & Gas Refining & Marketing

$13.00

Up+$0.02 (+0.15%)

Updated Oct 8, 2026, 2:17 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGU

SGU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.95	$13.00	$12.81	$13.00	21.82K
Oct 6, 2026	$12.94	$13.0244	$12.88	$12.94	15.75K
Oct 5, 2026	$12.85	$13.0629	$12.7648	$12.90	20.13K
Oct 2, 2026	$12.87	$13.03	$12.71	$12.88	15.72K
Oct 1, 2026	$12.79	$12.9399	$12.66	$12.80	14.7K
Sep 30, 2026	$12.83	$13.00	$12.70	$12.84	42.94K
Sep 29, 2026	$12.80	$12.80	$12.7109	$12.78	8.86K
Sep 28, 2026	$12.80	$12.93	$12.75	$12.78	22.73K
Sep 25, 2026	$12.85	$12.85	$12.63	$12.83	7.15K
Sep 24, 2026	$12.82	$12.8499	$12.64	$12.65	21.56K
Sep 23, 2026	$12.95	$12.95	$12.72	$12.79	19.96K
Sep 22, 2026	$12.75	$12.89	$12.75	$12.88	13.19K
Sep 21, 2026	$12.63	$12.95	$12.63	$12.78	27.6K
Sep 18, 2026	$12.73	$12.7629	$12.63	$12.63	42.75K
Sep 17, 2026	$12.90	$12.90	$12.72	$12.74	16.07K
Sep 16, 2026	$12.85	$12.85	$12.73	$12.78	16.61K
Sep 15, 2026	$12.82	$12.82	$12.73	$12.76	9.41K
Sep 14, 2026	$12.95	$12.95	$12.73	$12.74	8.1K
Sep 11, 2026	$12.75	$12.94	$12.72	$12.88	21.38K
Sep 10, 2026	$12.87	$12.89	$12.71	$12.78	26.68K
Sep 9, 2026	$12.84	$12.9499	$12.80	$12.92	10.67K