NASDAQ · SHAZ

SharonAI Holdings Inc.

Public company research

$72.02

Up+$4.45 (+6.17%)

Updated Aug 15, 2026, 12:11 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$68.46	$74.14	$67.605	$72.02	1.79M
Aug 12, 2026	$61.78	$69.43	$61.775	$68.46	2.57M
Aug 11, 2026	$53.31	$57.39	$53.04	$56.58	1.36M
Aug 10, 2026	$49.03	$54.20	$49.03	$52.70	1.23M
Aug 7, 2026	$54.57	$54.57	$48.00	$49.79	2.62M
Aug 6, 2026	$52.84	$57.32	$51.51	$52.15	1.35M
Aug 5, 2026	$53.66	$58.52	$53.46	$57.02	1.31M
Aug 4, 2026	$54.00	$58.14	$51.61	$55.52	2.16M
Aug 3, 2026	$46.50	$53.25	$43.5604	$52.38	2.51M
Jul 31, 2026	$51.40	$52.6899	$42.49	$48.25	3.39M
Jul 30, 2026	$45.45	$53.23	$43.44	$48.77	4.5M
Jul 29, 2026	$45.00	$46.00	$39.13	$40.09	4M
Jul 28, 2026	$55.32	$56.055	$44.80	$44.98	4.37M
Jul 27, 2026	$66.01	$66.49	$57.18	$58.79	2.34M
Jul 24, 2026	$68.82	$71.69	$62.21	$64.89	1.65M
Jul 23, 2026	$68.50	$73.37	$68.40	$70.175	1.2M
Jul 22, 2026	$67.53	$75.84	$67.53	$70.49	1.32M
Jul 21, 2026	$64.00	$72.745	$63.60	$71.00	2.31M
Jul 20, 2026	$65.81	$66.15	$60.20	$62.34	1.99M
Jul 17, 2026	$61.10	$67.04	$58.23	$63.64	2.07M