NASDAQ · SHAZ

SharonAI Holdings Inc.

Public company research

$50.81

Up+$0.96 (+1.93%)

Updated Oct 3, 2026, 11:30 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHAZ

SHAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SHAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$51.86	$53.595	$50.42	$50.81	1.2M
Oct 1, 2026	$54.80	$55.00	$48.631	$49.85	2.23M
Sep 30, 2026	$54.45	$55.13	$52.90	$54.60	1.25M
Sep 29, 2026	$54.515	$55.5799	$52.545	$54.17	1.05M
Sep 28, 2026	$54.00	$55.00	$51.92	$52.91	1.48M
Sep 25, 2026	$56.78	$57.00	$53.20	$54.68	1.23M
Sep 24, 2026	$57.00	$58.66	$55.915	$56.40	889.63K
Sep 23, 2026	$62.48	$62.48	$56.54	$57.73	1.61M
Sep 22, 2026	$59.04	$64.00	$58.67	$63.21	1.27M
Sep 21, 2026	$57.05	$60.71	$54.53	$59.93	1.06M
Sep 18, 2026	$57.89	$59.30	$57.295	$57.56	2.16M
Sep 17, 2026	$55.17	$56.98	$53.00	$56.725	1.42M
Sep 16, 2026	$50.65	$55.06	$50.65	$52.21	1.2M
Sep 15, 2026	$52.01	$52.34	$48.81	$49.99	1.64M
Sep 14, 2026	$54.91	$55.38	$51.60	$51.91	1.84M
Sep 11, 2026	$57.28	$60.74	$57.28	$59.41	1.06M
Sep 10, 2026	$54.47	$60.64	$54.20	$56.57	1.44M
Sep 9, 2026	$56.29	$59.4563	$56.265	$56.75	1.67M
Sep 8, 2026	$56.77	$60.04	$55.19	$57.63	2.78M
Sep 4, 2026	$55.40	$57.70	$54.18	$55.94	1.25M