NASDAQ · SHIP

Seanergy Maritime Holdings Corp.

Industrials · Marine Shipping

$18.41

Up+$0.17 (+0.93%)

Updated Sep 12, 2026, 11:25 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHIP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.24	$18.59	$18.225	$18.41	391.04K
Sep 10, 2026	$18.49	$18.49	$18.06	$18.24	244.75K
Sep 9, 2026	$18.27	$18.50	$17.75	$18.29	394.67K
Sep 8, 2026	$18.92	$18.92	$18.11	$18.27	593.72K
Sep 4, 2026	$18.79	$19.22	$18.78	$18.92	449.63K
Sep 3, 2026	$18.71	$18.85	$18.32	$18.53	609.46K
Sep 2, 2026	$18.34	$18.74	$18.245	$18.60	396.95K
Sep 1, 2026	$17.70	$18.17	$17.42	$18.01	274.45K
Aug 31, 2026	$17.90	$17.97	$17.40	$17.66	289.84K
Aug 28, 2026	$17.54	$18.01	$17.50	$17.79	245.22K
Aug 27, 2026	$17.04	$17.72	$17.04	$17.66	233.79K
Aug 26, 2026	$18.00	$18.0479	$16.92	$17.03	331.92K
Aug 25, 2026	$17.79	$18.06	$17.535	$17.98	258.06K
Aug 24, 2026	$17.55	$17.94	$17.35	$17.82	423.63K
Aug 21, 2026	$17.28	$17.89	$17.28	$17.50	405.43K
Aug 20, 2026	$17.09	$17.28	$16.885	$16.92	193.46K
Aug 19, 2026	$17.00	$17.215	$16.81	$16.89	158.69K
Aug 18, 2026	$17.10	$17.10	$16.64	$17.00	199.16K
Aug 17, 2026	$16.76	$17.24	$16.71	$17.10	325.38K
Aug 14, 2026	$16.62	$16.82	$16.40	$16.77	283.15K