SH
NASDAQ · SHOT
Safety Shot, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$9.87
Down-$0.01 (-0.05%)
Updated Oct 14, 2026, 12:51 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.41M
- P/E ratio
- -12.27
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 30.7K
- Avg. volume
- 11.62M
Price performance · SHOT
SHOT price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
SHOT closed at $9.87 after 9 trading sessions, up 0.18% for the selected period.
- Last close
- $9.87
- Period change
- +0.18%
- Period low
- $9.85
- Period high
- $9.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.87 | $9.87 | $9.8675 | $9.8675 | 30.7K |
| Sep 30, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 5.08K |
| Sep 24, 2026 | $9.855 | $9.855 | $9.855 | $9.855 | 921.14 |
| Sep 22, 2026 | $9.8599 | $9.8599 | $9.8501 | $9.8501 | 370 |
| Sep 21, 2026 | $9.855 | $9.855 | $9.855 | $9.855 | 662 |
| Sep 18, 2026 | $9.85 | $9.86 | $9.85 | $9.855 | 14.04K |
| Sep 17, 2026 | $9.855 | $9.86 | $9.85 | $9.85 | 37.6K |
| Sep 16, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 6.83K |
| Sep 15, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 662.01 |
Latest SHOT news
The latest Smart Investors Daily articles mentioning SHOT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
