sec filing
SH
NASDAQ · SHPH
Shuttle Pharmaceuticals Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.58
Up+$0.35 (+8.27%)
Updated Aug 14, 2026, 10:25 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.15
- Volume
- 94.7K
- Avg. volume
- 320.11K
Price performance
SHPH price history
1M range · 21 trading sessions · Daily adjusted prices
SHPH closed at $4.58 after 21 trading sessions, up 29.01% for the selected period.
- Last close
- $4.58
- Period change
- +29.01%
- Period low
- $2.78
- Period high
- $4.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.19 | $4.80 | $4.19 | $4.58 | 94.7K |
| Aug 12, 2026 | $4.33 | $4.33 | $4.12 | $4.23 | 16.02K |
| Aug 11, 2026 | $4.06 | $4.32 | $3.9428 | $4.31 | 20.55K |
| Aug 10, 2026 | $4.21 | $4.21 | $3.8901 | $4.07 | 36.04K |
| Aug 7, 2026 | $4.51 | $4.5399 | $4.32 | $4.36 | 57.41K |
| Aug 6, 2026 | $4.29 | $4.51 | $4.06 | $4.38 | 82.61K |
| Aug 5, 2026 | $4.03 | $4.60 | $3.84 | $4.60 | 1.59M |
| Aug 4, 2026 | $3.37 | $3.65 | $3.2609 | $3.65 | 117.96K |
| Aug 3, 2026 | $3.36 | $3.5999 | $3.15 | $3.37 | 184.57K |
| Jul 31, 2026 | $3.03 | $4.40 | $2.92 | $3.80 | 3.07M |
| Jul 30, 2026 | $2.86 | $3.15 | $2.8001 | $3.09 | 201.13K |
| Jul 29, 2026 | $2.79 | $2.79 | $2.5764 | $2.78 | 207.38K |
| Jul 28, 2026 | $2.86 | $2.90 | $2.71 | $2.79 | 72.87K |
| Jul 27, 2026 | $2.86 | $2.93 | $2.78 | $2.92 | 125.16K |
| Jul 24, 2026 | $2.93 | $2.93 | $2.78 | $2.89 | 89.73K |
| Jul 23, 2026 | $3.00 | $3.04 | $2.90 | $2.99 | 113.66K |
| Jul 22, 2026 | $3.04 | $3.2499 | $3.01 | $3.06 | 130.95K |
| Jul 21, 2026 | $3.13 | $3.40 | $3.09 | $3.35 | 1.59M |
| Jul 20, 2026 | $3.18 | $3.21 | $2.96 | $3.03 | 3.1M |
| Jul 17, 2026 | $3.40 | $3.40 | $3.02 | $3.16 | 132.95K |
| Jul 16, 2026 | $3.56 | $3.70 | $3.3501 | $3.55 | 163.9K |
Latest SHPH news
The latest Smart Investors Daily articles mentioning SHPH.
Stock researchResearch & News · News
Loading stock research…