SH
NASDAQ · SHRY
First Trust Bloomberg Shareholder Yield ETF
Financial Services · Asset Management
$47.91
Up+$0.28 (+0.58%)
Updated Oct 27, 2026, 12:18 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.04M
- P/E ratio
- —
- Dividend yield
- 1.57%
- 52-week range
- $40.12 – $48.50
- Volume
- 27
- Avg. volume
- 804
Price performance · SHRY
SHRY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SHRY closed at $47.91 after 20 trading sessions, up 6.93% for the selected period.
- Last close
- $47.91
- Period change
- +6.93%
- Period low
- $44.44
- Period high
- $48.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.9123 | $47.9123 | $47.9123 | $47.9123 | 27 |
| Oct 22, 2026 | $48.4959 | $48.4959 | $48.4959 | $48.4959 | 4 |
| Oct 21, 2026 | $47.52 | $47.52 | $47.478 | $47.478 | 228 |
| Oct 20, 2026 | $47.75 | $47.75 | $47.6741 | $47.6741 | 325 |
| Oct 19, 2026 | $47.06 | $47.1378 | $47.06 | $47.1378 | 362 |
| Oct 16, 2026 | $47.22 | $47.3916 | $47.22 | $47.3916 | 1.58K |
| Oct 15, 2026 | $47.1861 | $47.1861 | $47.1861 | $47.1861 | 21 |
| Oct 14, 2026 | $46.4545 | $46.4545 | $46.4545 | $46.4545 | 50.07 |
| Oct 13, 2026 | $46.11 | $46.1628 | $46.11 | $46.1628 | 261 |
| Oct 12, 2026 | $45.8686 | $45.8686 | $45.8686 | $45.8686 | 91 |
| Oct 9, 2026 | $45.5088 | $45.5088 | $45.5088 | $45.5088 | 5 |
| Oct 8, 2026 | $45.77 | $46.0086 | $45.77 | $46.0086 | 219.82 |
| Oct 7, 2026 | $45.0905 | $45.0905 | $45.0905 | $45.0905 | 70.92 |
| Oct 6, 2026 | $45.20 | $45.20 | $45.182 | $45.182 | 208.92 |
| Oct 5, 2026 | $44.91 | $45.04 | $44.91 | $45.04 | 233.92 |
| Oct 2, 2026 | $44.7735 | $44.7735 | $44.7735 | $44.7735 | 26.92 |
| Oct 1, 2026 | $44.9502 | $44.9502 | $44.9502 | $44.9502 | 50.65 |
| Sep 30, 2026 | $44.75 | $44.75 | $44.4431 | $44.4431 | 253.2 |
| Sep 29, 2026 | $44.41 | $44.5561 | $44.41 | $44.5561 | 180.92 |
| Sep 28, 2026 | $44.8066 | $44.8066 | $44.8066 | $44.8066 | 50.92 |
Latest SHRY news
The latest Smart Investors Daily articles mentioning SHRY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
