analyst
NASDAQ · SHW
The Sherwin-Williams Company
Basic Materials · Chemicals - Specialty
$337.06
Down-$8.57 (-2.48%)
Updated Oct 25, 2026, 6:06 PM
SID Score
7.2/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 81.77B
- P/E ratio
- 31.51
- Dividend yield
- 0.94%
- 52-week range
- $289.86 – $377.77
- Volume
- 1.48M
- Avg. volume
- 1.96M
Price performance · SHW
SHW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SHW closed at $337.06 after 20 trading sessions, up 1.28% for the selected period.
- Last close
- $337.06
- Period change
- +1.28%
- Period low
- $315.00
- Period high
- $345.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $342.57 | $342.57 | $335.90 | $337.06 | 1.48M |
| Oct 22, 2026 | $335.09 | $346.19 | $334.79 | $345.63 | 1.7M |
| Oct 21, 2026 | $339.30 | $339.31 | $333.37 | $337.27 | 1.23M |
| Oct 20, 2026 | $332.95 | $338.47 | $331.61 | $336.01 | 1.69M |
| Oct 19, 2026 | $332.55 | $333.595 | $329.95 | $331.61 | 1.23M |
| Oct 16, 2026 | $338.09 | $343.64 | $331.76 | $335.20 | 1.79M |
| Oct 15, 2026 | $330.22 | $339.775 | $330.00 | $336.92 | 2.21M |
| Oct 14, 2026 | $321.82 | $324.89 | $319.78 | $324.54 | 1.4M |
| Oct 13, 2026 | $320.79 | $324.12 | $318.97 | $324.10 | 1.25M |
| Oct 12, 2026 | $316.13 | $322.42 | $315.00 | $320.21 | 932.28K |
| Oct 9, 2026 | $320.87 | $322.00 | $318.06 | $319.36 | 885.49K |
| Oct 8, 2026 | $312.47 | $321.39 | $311.23 | $321.03 | 1.5M |
| Oct 7, 2026 | $317.55 | $318.17 | $311.12 | $315.00 | 1.75M |
| Oct 6, 2026 | $320.36 | $322.845 | $318.19 | $321.16 | 1.37M |
| Oct 5, 2026 | $318.71 | $320.54 | $315.64 | $318.46 | 1.32M |
| Oct 2, 2026 | $324.99 | $326.305 | $318.85 | $319.51 | 1.57M |
| Oct 1, 2026 | $320.64 | $321.67 | $313.26 | $320.78 | 1.63M |
| Sep 30, 2026 | $331.10 | $331.26 | $322.415 | $323.27 | 1.4M |
| Sep 29, 2026 | $333.74 | $336.54 | $327.93 | $330.44 | 2.22M |
| Sep 28, 2026 | $325.73 | $333.31 | $323.3811 | $332.79 | 1.47M |
Latest SHW news
The latest Smart Investors Daily articles mentioning SHW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…